MRWEB Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000969
+1.89%
$ 72,358 $ 5,195
Jun 4, 2024 $ 0.000951
-9.00%
$ 71,014 $ 1,194
Jun 3, 2024 $ 0.00104
+0.10%
$ 78,033 $ 5,329
Jun 2, 2024 $ 0.00104
+3.47%
$ 77,959 $ 85
Jun 1, 2024 $ 0.00101
-6.83%
$ 75,345 $ 1,214
May 31, 2024 $ 0.00108
-1.37%
$ 80,871 $ 180
May 30, 2024 $ 0.0011
-5.75%
$ 81,991 $ 1,069
May 29, 2024 $ 0.00117
+7.87%
$ 86,994 $ 2,704
May 28, 2024 $ 0.00103
-10.64%
$ 77,137 $ 7,961
May 27, 2024 $ 0.00116
-3.75%
$ 86,322 $ 3,147
May 26, 2024 $ 0.0012
+3.98%
$ 89,682 $ 777
May 25, 2024 $ 0.00124
+19.23%
$ 92,595 $ 4,783
May 24, 2024 $ 0.00104
+7.33%
$ 77,660 $ 1,274
May 23, 2024 $ 0.000969
+1.79%
$ 72,358 $ 139
May 22, 2024 $ 0.000952
-15.00%
$ 71,089 $ 755
May 21, 2024 $ 0.0011
+24.74%
$ 82,066 $ 630
May 20, 2024 $ 0.000881
+6.53%
$ 65,787 $ 994
May 19, 2024 $ 0.000827
+8.39%
$ 61,755 $ 472
May 18, 2024 $ 0.000763
-5.57%
$ 56,976 $ 452
May 17, 2024 $ 0.000808
+0.50%
$ 60,336 $ 1,214
May 16, 2024 $ 0.000804
+4.28%
$ 60,037 $ 914
May 15, 2024 $ 0.000771
-8.00%
$ 57,573 $ 1,409
May 14, 2024 $ 0.000906
-19.11%
$ 67,654 $ 20,873
May 13, 2024 $ 0.00112
-18.13%
$ 83,634 $ 8,000
May 12, 2024 $ 0.00142
+1.07%
$ 105,662 $ 2,222
May 11, 2024 $ 0.00135
+18.33%
$ 100,734 $ 109,621
May 10, 2024 $ 0.00114
+13.89%
$ 85,127 $ 981
May 9, 2024 $ 0.00119
-21.24%
$ 88,861 $ 2,155
May 8, 2024 $ 0.00151
+2.23%
$ 112,831 $ 761
May 7, 2024 $ 0.00148
+0.27%
$ 110,367 $ 2,495
May 6, 2024 $ 0.00147
+22.83%
$ 110,068 $ 3,661
May 5, 2024 $ 0.0012
+0.25%
$ 89,608 $ 402
May 4, 2024 $ 0.0012
+8.72%
$ 89,384 $ 828
May 3, 2024 $ 0.0011
+0.00%
$ 82,215 $ 475
May 2, 2024 $ 0.0011
+7.21%
$ 82,215 $ 139
May 1, 2024 $ 0.00106
-0.38%
$ 74,036 $ 781
Apr 30, 2024 $ 0.00106
+0.09%
$ 76,559 $ 558
Apr 29, 2024 $ 0.00106
-0.09%
$ 76,487 $ 209
Apr 28, 2024 $ 0.00106
+26.43%
$ 76,559 $ 14,786
Apr 27, 2024 $ 0.00105
-7.71%
$ 75,910 $ 3,059
Apr 26, 2024 $ 0.00114
+1.97%
$ 82,254 $ 2,037
Apr 25, 2024 $ 0.00112
+2.01%
$ 80,668 $ 387
Apr 24, 2024 $ 0.0011
+12.98%
$ 79,082 $ 786
Apr 23, 2024 $ 0.000971
-13.46%
$ 69,999 $ 179
Apr 22, 2024 $ 0.00112
-6.50%
$ 80,885 $ 492
Apr 21, 2024 $ 0.0012
+22.32%
$ 86,508 $ 1,819
Apr 20, 2024 $ 0.000981
+8.40%
$ 70,720 $ 15,012
Apr 19, 2024 $ 0.000905
+9.30%
$ 65,241 $ 1,610
Apr 18, 2024 $ 0.000828
-5.15%
$ 59,690 $ 584
Apr 17, 2024 $ 0.000873
-5.42%
$ 62,934 $ 554