MAGA VP Historical Data

MVP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.218
-6.32%
$10.37 million $638,933
Jun 19, 2024 $0.231
-15.26%
$10.96 million $1.23 million
Jun 18, 2024 $0.272
-5.41%
$12.94 million $1.62 million
Jun 17, 2024 $0.288
-14.56%
$13.68 million $1.5 million
Jun 16, 2024 $0.337
-5.81%
$16.01 million $1.02 million
Jun 15, 2024 $0.358
-2.20%
$17 million $1.61 million
Jun 14, 2024 $0.366
+12.54%
$17.38 million $1.26 million
Jun 13, 2024 $0.325
-7.65%
$15.45 million $1.1 million
Jun 12, 2024 $0.352
-7.69%
$16.72 million $1.03 million
Jun 11, 2024 $0.381
-0.48%
$18.12 million $1.31 million
Jun 10, 2024 $0.383
-10.58%
$18.21 million $1.32 million
Jun 9, 2024 $0.429
+15.25%
$20.36 million $894,329
Jun 8, 2024 $0.372
-9.05%
$17.67 million $1.18 million
Jun 7, 2024 $0.409
+2.04%
$19.42 million $1.46 million
Jun 6, 2024 $0.401
-13.10%
$19.04 million $1.04 million
Jun 5, 2024 $0.461
-3.15%
$21.91 million $1.14 million
Jun 4, 2024 $0.476
-10.87%
$22.62 million $1.39 million
Jun 3, 2024 $0.534
-7.75%
$25.38 million $1.06 million
Jun 2, 2024 $0.579
+2.52%
$27.51 million $1.37 million
Jun 1, 2024 $0.565
+17.10%
$26.83 million $1.46 million
May 31, 2024 $0.482
-2.75%
$22.92 million $1.72 million
May 30, 2024 $0.496
-9.52%
$23.56 million $2.28 million
May 29, 2024 $0.548
+7.22%
$26.04 million $1.62 million
May 28, 2024 $0.511
+11.80%
$24.29 million $1.27 million
May 27, 2024 $0.457
-19.07%
$21.73 million $1.7 million
May 26, 2024 $0.565
+24.49%
$26.85 million $1.61 million
May 25, 2024 $0.454
+9.08%
$21.57 million $1.37 million
May 24, 2024 $0.416
+1.04%
$19.77 million $1.53 million
May 23, 2024 $0.412
-5.40%
$19.57 million $1.43 million
May 22, 2024 $0.435
-17.92%
$20.69 million $1.44 million
May 21, 2024 $0.531
-7.78%
$25.2 million $1.24 million
May 20, 2024 $0.575
+39.82%
$27.33 million $1.32 million
May 19, 2024 $0.417
-32.34%
$19.81 million $1.45 million
May 18, 2024 $0.613
+4.23%
$29.1 million $1.77 million
May 17, 2024 $0.588
+2.61%
$27.92 million $2.21 million
May 16, 2024 $0.573
+48.45%
$27.21 million $1.91 million
May 15, 2024 $0.386
+16.30%
$18.33 million $1.4 million
May 14, 2024 $0.332
-7.97%
$15.76 million $1.09 million
May 13, 2024 $0.366
+44.94%
$17.41 million $2.02 million
May 12, 2024 $0.253
+10.89%
$12.01 million $882,554
May 11, 2024 $0.228
+15.18%
$10.83 million $663,215
May 10, 2024 $0.196
+4.41%
$9.33 million $829,490
May 9, 2024 $0.188
+50.45%
$8.93 million $555,924
May 8, 2024 $0.125
-8.05%
$5.94 million $1.06 million
May 7, 2024 $0.136
+7.86%
$6.46 million $886,241
May 6, 2024 $0.126
-4.82%
$5.99 million $821,871
May 5, 2024 $0.132
+8.41%
$6.29 million $1.13 million
May 4, 2024 $0.122
-2.22%
$5.8 million $972,321
May 3, 2024 $0.125
+2.47%
$5.93 million $1.01 million
May 2, 2024 $0.122
+9.25%
$5.79 million $767,332