MAGA VP Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.055
-6.78%
$2.61 million $5,615
Aug 8, 2024 $0.0583
+4.11%
$2.77 million $23,430
Aug 7, 2024 $0.056
-13.83%
$2.66 million $15,460
Aug 6, 2024 $0.065
+4.57%
$3.09 million $16,930
Aug 5, 2024 $0.0623
-16.69%
$2.96 million $69,215
Aug 4, 2024 $0.0747
-8.75%
$3.55 million $73,884
Aug 3, 2024 $0.0819
-16.41%
$3.89 million $32,447
Aug 2, 2024 $0.098
+3.61%
$4.65 million $52,165
Aug 1, 2024 $0.0946
-3.35%
$4.49 million $18,194
Jul 31, 2024 $0.0979
-13.92%
$4.65 million $87,718
Jul 30, 2024 $0.114
-4.09%
$5.4 million $22,597
Jul 29, 2024 $0.118
-10.80%
$5.63 million $45,248
Jul 28, 2024 $0.133
-0.66%
$6.31 million $17,092
Jul 27, 2024 $0.134
-6.29%
$6.36 million $63,044
Jul 26, 2024 $0.143
+12.46%
$6.79 million $61,646
Jul 25, 2024 $0.127
-7.46%
$6.04 million $81,147
Jul 24, 2024 $0.137
-5.77%
$6.52 million $48,195
Jul 23, 2024 $0.146
-2.98%
$6.92 million $27,531
Jul 22, 2024 $0.15
-15.41%
$7.14 million $126,189
Jul 21, 2024 $0.178
+3.20%
$8.44 million $161,899
Jul 20, 2024 $0.172
-11.37%
$8.18 million $284,946
Jul 19, 2024 $0.194
+68.93%
$9.23 million $585,774
Jul 18, 2024 $0.113
-0.12%
$5.39 million $44,241
Jul 17, 2024 $0.114
+3.38%
$5.4 million $160,551
Jul 16, 2024 $0.11
-44.67%
$5.22 million $677,459
Jul 15, 2024 $0.198
-23.65%
$9.43 million $502,056
Jul 14, 2024 $0.26
+0.15%
$12.35 million $596,658
Jul 13, 2024 $0.26
+9.79%
$12.33 million $681,568
Jul 12, 2024 $0.237
+4.53%
$11.23 million $705,977
Jul 11, 2024 $0.226
-1.69%
$10.75 million $697,534
Jul 10, 2024 $0.23
+5.98%
$10.93 million $705,416
Jul 9, 2024 $0.217
-6.92%
$10.31 million $773,704
Jul 8, 2024 $0.233
-1.69%
$11.08 million $719,460
Jul 7, 2024 $0.237
-8.72%
$11.27 million $697,648
Jul 6, 2024 $0.26
+8.87%
$12.35 million $731,390
Jul 5, 2024 $0.239
-8.87%
$11.34 million $829,993
Jul 4, 2024 $0.263
+10.06%
$12.47 million $719,550
Jul 3, 2024 $0.239
-15.82%
$11.33 million $643,298
Jul 2, 2024 $0.283
+6.43%
$13.46 million $774,621
Jul 1, 2024 $0.268
+15.40%
$12.65 million $815,765
Jun 30, 2024 $0.232
+1.86%
$11.01 million $705,586
Jun 29, 2024 $0.228
-7.80%
$10.81 million $808,321
Jun 28, 2024 $0.247
-25.18%
$11.73 million $917,873
Jun 27, 2024 $0.33
+13.48%
$15.68 million $1.03 million
Jun 26, 2024 $0.291
-3.40%
$13.81 million $926,003
Jun 25, 2024 $0.301
+14.63%
$14.3 million $909,051
Jun 24, 2024 $0.263
+0.06%
$12.48 million $963,056
Jun 23, 2024 $0.262
+7.18%
$12.47 million $966,751
Jun 22, 2024 $0.245
+10.80%
$11.63 million $945,643
Jun 21, 2024 $0.221
+1.29%
$10.5 million $1.06 million