MAGA VP Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0623
-16.69%
$ 2.96 million $ 69,215
Aug 4, 2024 $ 0.0747
-8.75%
$ 3.55 million $ 73,884
Aug 3, 2024 $ 0.0819
-16.41%
$ 3.89 million $ 32,447
Aug 2, 2024 $ 0.098
+3.61%
$ 4.65 million $ 52,165
Aug 1, 2024 $ 0.0946
-3.35%
$ 4.49 million $ 18,194
Jul 31, 2024 $ 0.0979
-13.92%
$ 4.65 million $ 87,718
Jul 30, 2024 $ 0.114
-4.09%
$ 5.4 million $ 22,597
Jul 29, 2024 $ 0.118
-10.80%
$ 5.63 million $ 45,248
Jul 28, 2024 $ 0.133
-0.66%
$ 6.31 million $ 17,092
Jul 27, 2024 $ 0.134
-6.29%
$ 6.36 million $ 63,044
Jul 26, 2024 $ 0.143
+12.46%
$ 6.79 million $ 61,646
Jul 25, 2024 $ 0.127
-7.46%
$ 6.04 million $ 81,147
Jul 24, 2024 $ 0.137
-5.77%
$ 6.52 million $ 48,195
Jul 23, 2024 $ 0.146
-2.98%
$ 6.92 million $ 27,531
Jul 22, 2024 $ 0.15
-15.41%
$ 7.14 million $ 126,189
Jul 21, 2024 $ 0.178
+3.20%
$ 8.44 million $ 161,899
Jul 20, 2024 $ 0.172
-11.37%
$ 8.18 million $ 284,946
Jul 19, 2024 $ 0.194
+68.93%
$ 9.23 million $ 585,774
Jul 18, 2024 $ 0.113
-0.12%
$ 5.39 million $ 44,241
Jul 17, 2024 $ 0.114
+3.38%
$ 5.4 million $ 160,551
Jul 16, 2024 $ 0.11
-44.67%
$ 5.22 million $ 677,459
Jul 15, 2024 $ 0.198
-23.65%
$ 9.43 million $ 502,056
Jul 14, 2024 $ 0.26
+0.15%
$ 12.35 million $ 596,658
Jul 13, 2024 $ 0.26
+9.79%
$ 12.33 million $ 681,568
Jul 12, 2024 $ 0.237
+4.53%
$ 11.23 million $ 705,977
Jul 11, 2024 $ 0.226
-1.69%
$ 10.75 million $ 697,534
Jul 10, 2024 $ 0.23
+5.98%
$ 10.93 million $ 705,416
Jul 9, 2024 $ 0.217
-6.92%
$ 10.31 million $ 773,704
Jul 8, 2024 $ 0.233
-1.69%
$ 11.08 million $ 719,460
Jul 7, 2024 $ 0.237
-8.72%
$ 11.27 million $ 697,648
Jul 6, 2024 $ 0.26
+8.87%
$ 12.35 million $ 731,390
Jul 5, 2024 $ 0.239
-8.87%
$ 11.34 million $ 829,993
Jul 4, 2024 $ 0.263
+10.06%
$ 12.47 million $ 719,550
Jul 3, 2024 $ 0.239
-15.82%
$ 11.33 million $ 643,298
Jul 2, 2024 $ 0.283
+6.43%
$ 13.46 million $ 774,621
Jul 1, 2024 $ 0.268
+15.40%
$ 12.65 million $ 815,765
Jun 30, 2024 $ 0.232
+1.86%
$ 11.01 million $ 705,586
Jun 29, 2024 $ 0.228
-7.80%
$ 10.81 million $ 808,321
Jun 28, 2024 $ 0.247
-25.18%
$ 11.73 million $ 917,873
Jun 27, 2024 $ 0.33
+13.48%
$ 15.68 million $ 1.03 million
Jun 26, 2024 $ 0.291
-3.40%
$ 13.81 million $ 926,003
Jun 25, 2024 $ 0.301
+14.63%
$ 14.3 million $ 909,051
Jun 24, 2024 $ 0.263
+0.06%
$ 12.48 million $ 963,056
Jun 23, 2024 $ 0.262
+7.18%
$ 12.47 million $ 966,751
Jun 22, 2024 $ 0.245
+10.80%
$ 11.63 million $ 945,643
Jun 21, 2024 $ 0.221
+1.29%
$ 10.5 million $ 1.06 million
Jun 20, 2024 $ 0.218
-6.32%
$ 10.37 million $ 638,933
Jun 19, 2024 $ 0.231
-15.26%
$ 10.96 million $ 1.23 million
Jun 18, 2024 $ 0.272
-5.41%
$ 12.94 million $ 1.62 million
Jun 17, 2024 $ 0.288
-14.56%
$ 13.68 million $ 1.5 million