MAGA VP Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00545
-7.37%
$258,999 $6
Mar 6, 2025 $0.00679
+0.00%
$-- $407
Mar 3, 2025 $0.00673
-9.68%
$319,619 $364
Feb 27, 2025 $0.00756
+0.00%
$-- $968
Feb 24, 2025 $0.00805
-1.81%
$382,545 $152
Feb 20, 2025 $0.00946
+3.77%
$-- $1,051
Feb 19, 2025 $0.00913
-1.69%
$433,894 $1,762
Feb 18, 2025 $0.00929
-3.70%
$441,174 $1,665
Feb 17, 2025 $0.00965
+8.12%
$458,575 $2,684
Feb 16, 2025 $0.00893
-0.37%
$424,137 $5,654
Feb 15, 2025 $0.009
+0.35%
$427,657 $442
Feb 14, 2025 $0.00897
-11.69%
$426,029 $4,267
Feb 13, 2025 $0.0102
-3.61%
$483,449 $1,087
Feb 12, 2025 $0.0106
+4.48%
$501,837 $630
Feb 11, 2025 $0.0101
-8.47%
$480,339 $2,006
Feb 10, 2025 $0.011
+31.07%
$522,883 $9,893
Feb 9, 2025 $0.0082
+12.95%
$389,530 $4,606
Feb 8, 2025 $0.00728
+7.08%
$345,647 $3,298
Feb 7, 2025 $0.00676
-2.34%
$321,108 $641
Feb 6, 2025 $0.00692
-3.67%
$328,804 $671
Feb 5, 2025 $0.00717
+2.35%
$340,691 $321
Feb 4, 2025 $0.00701
+19.02%
$332,856 $23,040
Feb 3, 2025 $0.00589
+1.09%
$279,584 $2,185
Feb 2, 2025 $0.00599
-5.70%
$284,530 $1,300
Feb 1, 2025 $0.00632
-7.32%
$300,382 $1,851
Jan 31, 2025 $0.00682
-3.48%
$324,104 $1,207
Jan 30, 2025 $0.00709
+0.30%
$336,711 $957
Jan 29, 2025 $0.00659
-5.00%
$313,193 $5,304
Jan 28, 2025 $0.00689
-4.13%
$327,482 $773
Jan 27, 2025 $0.0071
-7.47%
$337,314 $1,715
Jan 26, 2025 $0.00776
+5.83%
$368,636 $13,808
Jan 25, 2025 $0.00734
-5.56%
$348,774 $2,170
Jan 24, 2025 $0.00779
-1.19%
$369,843 $942
Jan 23, 2025 $0.0079
-1.01%
$375,179 $8,193
Jan 22, 2025 $0.00796
-22.49%
$378,096 $24,187
Jan 21, 2025 $0.0103
-7.97%
$487,802 $8,499
Jan 20, 2025 $0.0112
-27.68%
$530,052 $21,727
Jan 19, 2025 $0.0154
+38.60%
$733,082 $12,294
Jan 18, 2025 $0.0111
-20.86%
$528,944 $13,628
Jan 17, 2025 $0.0141
+5.99%
$669,276 $3,162
Jan 16, 2025 $0.0133
-11.59%
$630,403 $27,820
Jan 15, 2025 $0.0148
+2.73%
$703,405 $7,581
Jan 14, 2025 $0.0144
+41.33%
$684,718 $175
Jan 13, 2025 $0.0134
-8.17%
$637,837 $510
Jan 12, 2025 $0.0146
-1.73%
$692,380 $600
Jan 11, 2025 $0.0148
+0.35%
$704,866 $610
Jan 10, 2025 $0.0148
-2.46%
$704,301 $1,774
Jan 9, 2025 $0.0152
-6.36%
$722,022 $17,108
Jan 8, 2025 $0.0162
-3.64%
$771,099 $4,837
Jan 7, 2025 $0.0168
-11.29%
$800,193 $4,752