MAGA VP Historical Data

MVP Page 6
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0203
+6.07%
$962,386 $38,673
Jan 5, 2025 $0.0192
+63.97%
$910,870 $38,530
Jan 4, 2025 $0.0119
-4.44%
$567,545 $3,822
Jan 3, 2025 $0.0125
+3.38%
$592,077 $359
Jan 2, 2025 $0.0121
+2.52%
$573,093 $450
Jan 1, 2025 $0.0117
-3.43%
$554,407 $1,400
Dec 31, 2024 $0.0122
-5.87%
$577,453 $2,990
Dec 30, 2024 $0.0129
-6.75%
$613,972 $6,552
Dec 29, 2024 $0.0138
-6.01%
$655,139 $5,236
Dec 28, 2024 $0.0147
+2.04%
$697,067 $2,483
Dec 27, 2024 $0.0144
+1.39%
$683,135 $620
Dec 26, 2024 $0.0142
-5.08%
$673,742 $917
Dec 25, 2024 $0.0149
-3.75%
$709,808 $49,874
Dec 24, 2024 $0.0155
-5.29%
$737,456 $6,236
Dec 23, 2024 $0.0165
+5.18%
$782,843 $2,241
Dec 22, 2024 $0.0157
-10.14%
$746,561 $2,892
Dec 21, 2024 $0.0174
-11.10%
$826,845 $290
Dec 20, 2024 $0.0196
+0.84%
$930,091 $2,454
Dec 19, 2024 $0.0194
-7.62%
$922,377 $13,506
Dec 18, 2024 $0.0206
-6.21%
$979,823 $5,223
Dec 17, 2024 $0.0217
-2.88%
$1.03 million $314
Dec 16, 2024 $0.0224
+0.60%
$1.06 million $746
Dec 15, 2024 $0.0225
+9.17%
$1.07 million $3,593
Dec 14, 2024 $0.0204
-5.85%
$969,985 $8,214
Dec 13, 2024 $0.0221
+32.49%
$1.05 million $20,131
Dec 12, 2024 $0.0166
-0.60%
$788,554 $6,141
Dec 11, 2024 $0.0167
+14.29%
$795,139 $15,377
Dec 10, 2024 $0.0146
-7.64%
$692,294 $430
Dec 9, 2024 $0.0158
+5.10%
$749,111 $8,879
Dec 8, 2024 $0.0154
-5.52%
$733,119 $2,903
Dec 7, 2024 $0.0163
-9.40%
$775,925 $14,871
Dec 6, 2024 $0.018
+5.09%
$856,455 $23,631
Dec 5, 2024 $0.0172
-65.01%
$815,611 $9,169
Dec 4, 2024 $0.0491
+191.46%
$2.33 million $1
Dec 3, 2024 $0.0168
+0.48%
$799,846 $7,037
Dec 2, 2024 $0.0165
+0.24%
$784,503 $23,720
Dec 1, 2024 $0.0165
-2.41%
$782,913 $18,569
Nov 30, 2024 $0.0172
-1.32%
$817,028 $63,554
Nov 29, 2024 $0.0175
-6.20%
$831,594 $1,046
Nov 28, 2024 $0.0187
-13.02%
$886,603 $17,331
Nov 27, 2024 $0.0215
+42.30%
$1.02 million $53,592
Nov 26, 2024 $0.0151
-12.18%
$716,646 $24,463
Nov 25, 2024 $0.0172
+2.57%
$815,711 $597
Nov 24, 2024 $0.0167
-9.45%
$827,021 $3,121
Nov 23, 2024 $0.0185
+1.56%
$878,287 $2,182
Nov 22, 2024 $0.0182
+10.06%
$864,788 $80,131
Nov 21, 2024 $0.0165
+16.32%
$784,379 $8,336
Nov 20, 2024 $0.0142
-4.17%
$657,824 $2,817
Nov 19, 2024 $0.0146
-10.72%
$695,698 $4,430
Nov 18, 2024 $0.0164
-11.92%
$779,230 $12,814