MAGA VP Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0203
+6.07%
$ 962,386 $ 38,673
Jan 5, 2025 $ 0.0192
+63.97%
$ 910,870 $ 38,530
Jan 4, 2025 $ 0.0119
-4.44%
$ 567,545 $ 3,822
Jan 3, 2025 $ 0.0125
+3.38%
$ 592,077 $ 359
Jan 2, 2025 $ 0.0121
+2.52%
$ 573,093 $ 450
Jan 1, 2025 $ 0.0117
-3.43%
$ 554,407 $ 1,400
Dec 31, 2024 $ 0.0122
-5.87%
$ 577,453 $ 2,990
Dec 30, 2024 $ 0.0129
-6.75%
$ 613,972 $ 6,552
Dec 29, 2024 $ 0.0138
-6.01%
$ 655,139 $ 5,236
Dec 28, 2024 $ 0.0147
+2.04%
$ 697,067 $ 2,483
Dec 27, 2024 $ 0.0144
+1.39%
$ 683,135 $ 620
Dec 26, 2024 $ 0.0142
-5.08%
$ 673,742 $ 917
Dec 25, 2024 $ 0.0149
-3.75%
$ 709,808 $ 49,874
Dec 24, 2024 $ 0.0155
-5.29%
$ 737,456 $ 6,236
Dec 23, 2024 $ 0.0165
+5.18%
$ 782,843 $ 2,241
Dec 22, 2024 $ 0.0157
-10.14%
$ 746,561 $ 2,892
Dec 21, 2024 $ 0.0174
-11.10%
$ 826,845 $ 290
Dec 20, 2024 $ 0.0196
+0.84%
$ 930,091 $ 2,454
Dec 19, 2024 $ 0.0194
-7.62%
$ 922,377 $ 13,506
Dec 18, 2024 $ 0.0206
-6.21%
$ 979,823 $ 5,223
Dec 17, 2024 $ 0.0217
-2.88%
$ 1.03 million $ 314
Dec 16, 2024 $ 0.0224
+0.60%
$ 1.06 million $ 746
Dec 15, 2024 $ 0.0225
+9.17%
$ 1.07 million $ 3,593
Dec 14, 2024 $ 0.0204
-5.85%
$ 969,985 $ 8,214
Dec 13, 2024 $ 0.0221
+32.49%
$ 1.05 million $ 20,131
Dec 12, 2024 $ 0.0166
-0.60%
$ 788,554 $ 6,141
Dec 11, 2024 $ 0.0167
+14.29%
$ 795,139 $ 15,377
Dec 10, 2024 $ 0.0146
-7.64%
$ 692,294 $ 430
Dec 9, 2024 $ 0.0158
+5.10%
$ 749,111 $ 8,879
Dec 8, 2024 $ 0.0154
-5.52%
$ 733,119 $ 2,903
Dec 7, 2024 $ 0.0163
-9.40%
$ 775,925 $ 14,871
Dec 6, 2024 $ 0.018
+5.09%
$ 856,455 $ 23,631
Dec 5, 2024 $ 0.0172
-65.01%
$ 815,611 $ 9,169
Dec 4, 2024 $ 0.0491
+191.46%
$ 2.33 million $ 1
Dec 3, 2024 $ 0.0168
+0.48%
$ 799,846 $ 7,037
Dec 2, 2024 $ 0.0165
+0.24%
$ 784,503 $ 23,720
Dec 1, 2024 $ 0.0165
-2.41%
$ 782,913 $ 18,569
Nov 30, 2024 $ 0.0172
-1.32%
$ 817,028 $ 63,554
Nov 29, 2024 $ 0.0175
-6.20%
$ 831,594 $ 1,046
Nov 28, 2024 $ 0.0187
-13.02%
$ 886,603 $ 17,331
Nov 27, 2024 $ 0.0215
+42.30%
$ 1.02 million $ 53,592
Nov 26, 2024 $ 0.0151
-12.18%
$ 716,646 $ 24,463
Nov 25, 2024 $ 0.0172
+2.57%
$ 815,711 $ 597
Nov 24, 2024 $ 0.0167
-9.45%
$ 827,021 $ 3,121
Nov 23, 2024 $ 0.0185
+1.56%
$ 878,287 $ 2,182
Nov 22, 2024 $ 0.0182
+10.06%
$ 864,788 $ 80,131
Nov 21, 2024 $ 0.0165
+16.32%
$ 784,379 $ 8,336
Nov 20, 2024 $ 0.0142
-4.17%
$ 657,824 $ 2,817
Nov 19, 2024 $ 0.0146
-10.72%
$ 695,698 $ 4,430
Nov 18, 2024 $ 0.0164
-11.92%
$ 779,230 $ 12,814