MAGA VP Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0189
-5.78%
$ 897,372 $ 3,887
Nov 12, 2024 $ 0.0201
-8.76%
$ 953,360 $ 2,204
Nov 11, 2024 $ 0.0219
+14.12%
$ 1.04 million $ 15,417
Nov 10, 2024 $ 0.0192
-4.95%
$ 912,702 $ 13,446
Nov 9, 2024 $ 0.0203
-11.82%
$ 962,862 $ 34,285
Nov 8, 2024 $ 0.0229
+0.44%
$ 1.09 million $ 18,924
Nov 7, 2024 $ 0.0232
-12.11%
$ 1.1 million $ 38,313
Nov 6, 2024 $ 0.0264
-37.38%
$ 1.26 million $ 129,117
Nov 5, 2024 $ 0.0422
-67.21%
$ 2.01 million $ 10,674
Nov 4, 2024 $ 0.129
+211.29%
$ 6.12 million $ 1
Nov 3, 2024 $ 0.0411
-10.43%
$ 1.95 million $ 19,724
Nov 2, 2024 $ 0.0459
+2.47%
$ 2.18 million $ 14,616
Nov 1, 2024 $ 0.0448
-1.67%
$ 2.13 million $ 5,867
Oct 31, 2024 $ 0.0455
-18.01%
$ 2.16 million $ 33,714
Oct 30, 2024 $ 0.0555
-6.24%
$ 2.64 million $ 7,790
Oct 29, 2024 $ 0.0592
+1.82%
$ 2.81 million $ 20,278
Oct 28, 2024 $ 0.0582
+1.92%
$ 2.76 million $ 22,749
Oct 27, 2024 $ 0.0571
-10.00%
$ 2.71 million $ 47,286
Oct 26, 2024 $ 0.0635
-0.41%
$ 3.01 million $ 64,041
Oct 25, 2024 $ 0.0636
-15.30%
$ 3.02 million $ 50,253
Oct 24, 2024 $ 0.0748
+4.65%
$ 3.55 million $ 51,308
Oct 23, 2024 $ 0.0715
-9.36%
$ 3.4 million $ 121,536
Oct 22, 2024 $ 0.0795
-5.33%
$ 3.78 million $ 27,204
Oct 21, 2024 $ 0.0811
-12.65%
$ 3.85 million $ 84,061
Oct 20, 2024 $ 0.0929
+10.49%
$ 4.41 million $ 248,059
Oct 19, 2024 $ 0.0838
+20.16%
$ 3.98 million $ 109,594
Oct 18, 2024 $ 0.0705
+31.23%
$ 3.35 million $ 209,633
Oct 17, 2024 $ 0.0535
-10.27%
$ 2.54 million $ 51,842
Oct 16, 2024 $ 0.0573
+16.26%
$ 2.72 million $ 23,183
Oct 15, 2024 $ 0.0492
-5.12%
$ 2.34 million $ 14,281
Oct 14, 2024 $ 0.0517
+11.30%
$ 2.45 million $ 5,097
Oct 13, 2024 $ 0.05
-0.29%
$ 2.38 million $ 9,827
Oct 12, 2024 $ 0.0502
-5.91%
$ 2.38 million $ 6,477
Oct 11, 2024 $ 0.0536
+4.10%
$ 2.55 million $ 14,447
Oct 10, 2024 $ 0.0515
+1.41%
$ 2.44 million $ 109,005
Oct 9, 2024 $ 0.0507
-1.91%
$ 2.41 million $ 285,498
Oct 8, 2024 $ 0.0518
+4.22%
$ 2.46 million $ 312,118
Oct 7, 2024 $ 0.0498
+27.67%
$ 2.37 million $ 325,789
Oct 6, 2024 $ 0.039
-1.78%
$ 1.85 million $ 295,172
Oct 5, 2024 $ 0.0397
-5.11%
$ 1.89 million $ 272,825
Oct 4, 2024 $ 0.0419
+16.63%
$ 1.99 million $ 301,860
Oct 3, 2024 $ 0.0359
-5.84%
$ 1.7 million $ 278,062
Oct 2, 2024 $ 0.039
-12.33%
$ 1.85 million $ 324,616
Oct 1, 2024 $ 0.0445
-12.16%
$ 2.11 million $ 291,971
Sep 30, 2024 $ 0.0507
-3.90%
$ 2.41 million $ 280,453
Sep 29, 2024 $ 0.0527
+7.29%
$ 2.5 million $ 383,373
Sep 28, 2024 $ 0.0491
+4.09%
$ 2.33 million $ 266,896
Sep 27, 2024 $ 0.0472
-5.50%
$ 2.24 million $ 242,486
Sep 26, 2024 $ 0.0499
+7.56%
$ 2.37 million $ 286,580
Sep 25, 2024 $ 0.0463
+3.81%
$ 2.2 million $ 306,703