MAGA VP Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0186
+6.73%
$884,670 $4,089
Nov 16, 2024 $0.0175
+14.90%
$828,921 $8,803
Nov 15, 2024 $0.0152
+28.11%
$721,409 $28,901
Nov 14, 2024 $0.0165
-11.92%
$782,073 $9,865
Nov 13, 2024 $0.0189
-5.78%
$897,372 $3,887
Nov 12, 2024 $0.0201
-8.76%
$953,360 $2,204
Nov 11, 2024 $0.0219
+14.12%
$1.04 million $15,417
Nov 10, 2024 $0.0192
-4.95%
$912,702 $13,446
Nov 9, 2024 $0.0203
-11.82%
$962,862 $34,285
Nov 8, 2024 $0.0229
+0.44%
$1.09 million $18,924
Nov 7, 2024 $0.0232
-12.11%
$1.1 million $38,313
Nov 6, 2024 $0.0264
-37.38%
$1.26 million $129,117
Nov 5, 2024 $0.0422
-67.21%
$2.01 million $10,674
Nov 4, 2024 $0.129
+211.29%
$6.12 million $1
Nov 3, 2024 $0.0411
-10.43%
$1.95 million $19,724
Nov 2, 2024 $0.0459
+2.47%
$2.18 million $14,616
Nov 1, 2024 $0.0448
-1.67%
$2.13 million $5,867
Oct 31, 2024 $0.0455
-18.01%
$2.16 million $33,714
Oct 30, 2024 $0.0555
-6.24%
$2.64 million $7,790
Oct 29, 2024 $0.0592
+1.82%
$2.81 million $20,278
Oct 28, 2024 $0.0582
+1.92%
$2.76 million $22,749
Oct 27, 2024 $0.0571
-10.00%
$2.71 million $47,286
Oct 26, 2024 $0.0635
-0.41%
$3.01 million $64,041
Oct 25, 2024 $0.0636
-15.30%
$3.02 million $50,253
Oct 24, 2024 $0.0748
+4.65%
$3.55 million $51,308
Oct 23, 2024 $0.0715
-9.36%
$3.4 million $121,536
Oct 22, 2024 $0.0795
-5.33%
$3.78 million $27,204
Oct 21, 2024 $0.0811
-12.65%
$3.85 million $84,061
Oct 20, 2024 $0.0929
+10.49%
$4.41 million $248,059
Oct 19, 2024 $0.0838
+20.16%
$3.98 million $109,594
Oct 18, 2024 $0.0705
+31.23%
$3.35 million $209,633
Oct 17, 2024 $0.0535
-10.27%
$2.54 million $51,842
Oct 16, 2024 $0.0573
+16.26%
$2.72 million $23,183
Oct 15, 2024 $0.0492
-5.12%
$2.34 million $14,281
Oct 14, 2024 $0.0517
+11.30%
$2.45 million $5,097
Oct 13, 2024 $0.05
-0.29%
$2.38 million $9,827
Oct 12, 2024 $0.0502
-5.91%
$2.38 million $6,477
Oct 11, 2024 $0.0536
+4.10%
$2.55 million $14,447
Oct 10, 2024 $0.0515
+1.41%
$2.44 million $109,005
Oct 9, 2024 $0.0507
-1.91%
$2.41 million $285,498
Oct 8, 2024 $0.0518
+4.22%
$2.46 million $312,118
Oct 7, 2024 $0.0498
+27.67%
$2.37 million $325,789
Oct 6, 2024 $0.039
-1.78%
$1.85 million $295,172
Oct 5, 2024 $0.0397
-5.11%
$1.89 million $272,825
Oct 4, 2024 $0.0419
+16.63%
$1.99 million $301,860
Oct 3, 2024 $0.0359
-5.84%
$1.7 million $278,062
Oct 2, 2024 $0.039
-12.33%
$1.85 million $324,616
Oct 1, 2024 $0.0445
-12.16%
$2.11 million $291,971
Sep 30, 2024 $0.0507
-3.90%
$2.41 million $280,453
Sep 29, 2024 $0.0527
+7.29%
$2.5 million $383,373