MAGA VP Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0491
+4.09%
$2.33 million $266,896
Sep 27, 2024 $0.0472
-5.50%
$2.24 million $242,486
Sep 26, 2024 $0.0499
+7.56%
$2.37 million $286,580
Sep 25, 2024 $0.0463
+3.81%
$2.2 million $306,703
Sep 24, 2024 $0.0446
-6.57%
$2.12 million $273,944
Sep 23, 2024 $0.0478
+15.06%
$2.27 million $269,753
Sep 22, 2024 $0.0415
-1.86%
$1.97 million $299,998
Sep 21, 2024 $0.0425
+11.07%
$2.02 million $302,322
Sep 20, 2024 $0.0382
+0.03%
$1.82 million $326,125
Sep 19, 2024 $0.0382
-3.30%
$1.82 million $254,997
Sep 18, 2024 $0.0395
-19.70%
$1.88 million $324,642
Sep 17, 2024 $0.0492
+14.28%
$2.34 million $296,563
Sep 16, 2024 $0.0431
-11.72%
$2.05 million $296,236
Sep 15, 2024 $0.0488
-1.19%
$2.32 million $264,334
Sep 14, 2024 $0.0494
+0.30%
$2.35 million $342,531
Sep 13, 2024 $0.0492
-7.56%
$2.34 million $307,081
Sep 12, 2024 $0.0532
-3.71%
$2.53 million $311,958
Sep 11, 2024 $0.0553
-21.09%
$2.63 million $216,523
Sep 10, 2024 $0.0701
+10.65%
$3.33 million $233,296
Sep 9, 2024 $0.0633
+5.80%
$3.01 million $224,951
Sep 8, 2024 $0.0599
+17.40%
$2.84 million $201,204
Sep 7, 2024 $0.051
+0.75%
$2.42 million $194,789
Sep 6, 2024 $0.0506
-6.55%
$2.4 million $179,065
Sep 5, 2024 $0.0542
+8.24%
$2.57 million $141,945
Sep 4, 2024 $0.0501
-0.19%
$2.38 million $108,215
Sep 3, 2024 $0.0502
-6.60%
$2.38 million $97,109
Sep 2, 2024 $0.0537
+1.10%
$2.55 million $112,634
Sep 1, 2024 $0.0531
+14.47%
$2.52 million $155,458
Aug 31, 2024 $0.0464
-7.08%
$2.2 million $110,861
Aug 30, 2024 $0.0499
-12.92%
$2.37 million $120,743
Aug 29, 2024 $0.0573
+8.28%
$2.72 million $126,387
Aug 28, 2024 $0.053
+0.27%
$2.52 million $110,341
Aug 27, 2024 $0.0528
-12.59%
$2.51 million $105,814
Aug 26, 2024 $0.0604
-2.83%
$2.87 million $130,007
Aug 25, 2024 $0.0623
+4.73%
$2.96 million $104,410
Aug 24, 2024 $0.0594
+10.74%
$2.82 million $117,586
Aug 23, 2024 $0.0537
+6.98%
$2.55 million $121,174
Aug 22, 2024 $0.0502
+12.51%
$2.38 million $141,467
Aug 21, 2024 $0.0446
+1.30%
$2.12 million $115,101
Aug 20, 2024 $0.044
-5.72%
$2.09 million $111,474
Aug 19, 2024 $0.0467
-4.78%
$2.22 million $32,886
Aug 18, 2024 $0.0491
-8.80%
$2.33 million $11,845
Aug 17, 2024 $0.0538
+16.49%
$2.56 million $30,982
Aug 16, 2024 $0.0462
-1.52%
$2.19 million $14,998
Aug 15, 2024 $0.0469
-4.43%
$2.23 million $2,829
Aug 14, 2024 $0.0491
-7.55%
$2.33 million $14,214
Aug 13, 2024 $0.0531
-8.53%
$2.52 million $11,642
Aug 12, 2024 $0.058
+6.51%
$2.76 million $9,844
Aug 11, 2024 $0.0545
+1.77%
$2.59 million $4,698
Aug 10, 2024 $0.0536
-2.60%
$2.54 million $11,143