Ion Historical Data

ION Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 1,094.38
+0.04%
$ 23.3 million $ 9,656
Feb 28, 2023 $ 1,093.33
-0.58%
$ 23.28 million $ 24,255
Feb 27, 2023 $ 1,099.41
+2.47%
$ 23.41 million $ 32,759
Feb 26, 2023 $ 1,071.29
-0.99%
$ 22.81 million $ 14,226
Feb 25, 2023 $ 1,083.31
+0.12%
$ 23.07 million $ 18,861
Feb 24, 2023 $ 1,081.65
-2.65%
$ 23.03 million $ 20,364
Feb 23, 2023 $ 1,110.19
+0.50%
$ 23.64 million $ 26,154
Feb 22, 2023 $ 1,104.26
-6.18%
$ 23.51 million $ 26,347
Feb 21, 2023 $ 1,176.27
-5.51%
$ 25.05 million $ 30,462
Feb 20, 2023 $ 1,244.65
+1.74%
$ 26.5 million $ 40,800
Feb 19, 2023 $ 1,221.88
-3.86%
$ 26.02 million $ 16,935
Feb 18, 2023 $ 1,269.4
+5.02%
$ 27.03 million $ 19,971
Feb 17, 2023 $ 1,208.77
+3.52%
$ 25.74 million $ 12,607
Feb 16, 2023 $ 1,166.12
-3.24%
$ 24.83 million $ 13,435
Feb 15, 2023 $ 1,204.81
+8.61%
$ 25.66 million $ 26,846
Feb 14, 2023 $ 1,109.17
+5.69%
$ 23.62 million $ 54,958
Feb 13, 2023 $ 1,049.85
-6.64%
$ 22.36 million $ 11,535
Feb 12, 2023 $ 1,124.34
-0.17%
$ 23.94 million $ 12,232
Feb 11, 2023 $ 1,125.33
+2.63%
$ 23.96 million $ 6,563
Feb 10, 2023 $ 1,096.08
+1.90%
$ 23.34 million $ 9,879
Feb 9, 2023 $ 1,074.62
-9.66%
$ 22.88 million $ 22,611
Feb 8, 2023 $ 1,189.43
+1.14%
$ 25.33 million $ 26,955
Feb 7, 2023 $ 1,174.61
+1.37%
$ 25.01 million $ 37,975
Feb 6, 2023 $ 1,158.52
-0.98%
$ 24.67 million $ 42,168
Feb 5, 2023 $ 1,169.91
-6.14%
$ 24.91 million $ 24,803
Feb 4, 2023 $ 1,245.81
-3.50%
$ 26.53 million $ 21,412
Feb 3, 2023 $ 1,291.95
+0.54%
$ 27.51 million $ 18,321
Feb 2, 2023 $ 1,271.67
-1.03%
$ 27.08 million $ 18,810
Feb 1, 2023 $ 1,284.22
+7.33%
$ 27.35 million $ 16,200
Jan 31, 2023 $ 1,196.79
+2.79%
$ 25.48 million $ 26,861
Jan 30, 2023 $ 1,165.64
-9.89%
$ 24.82 million $ 22,221
Jan 29, 2023 $ 1,296.36
+8.28%
$ 27.6 million $ 11,967
Jan 28, 2023 $ 1,196.91
-1.17%
$ 25.49 million $ 12,089
Jan 27, 2023 $ 1,207.99
+2.02%
$ 25.72 million $ 16,753
Jan 26, 2023 $ 1,183.3
-2.59%
$ 25.2 million $ 7,821
Jan 25, 2023 $ 1,216.74
+6.64%
$ 25.91 million $ 28,270
Jan 24, 2023 $ 1,140.3
-8.26%
$ 24.28 million $ 17,922
Jan 23, 2023 $ 1,240.09
+0.09%
$ 26.41 million $ 27,535
Jan 22, 2023 $ 1,238.46
+12.45%
$ 26.37 million $ 21,550
Jan 21, 2023 $ 1,101.42
-4.91%
$ 23.45 million $ 37,724
Jan 20, 2023 $ 1,157.1
+10.36%
$ 24.64 million $ 7,746
Jan 19, 2023 $ 1,048.23
-3.39%
$ 22.32 million $ 17,421
Jan 18, 2023 $ 1,084.99
-2.61%
$ 23.1 million $ 42,068
Jan 17, 2023 $ 1,114.9
-2.00%
$ 23.74 million $ 8,700
Jan 16, 2023 $ 1,137.49
+1.37%
$ 24.22 million $ 29,402
Jan 15, 2023 $ 1,121.57
-0.82%
$ 23.88 million $ 24,320
Jan 14, 2023 $ 1,132.88
+6.48%
$ 24.12 million $ 52,149
Jan 13, 2023 $ 1,064.07
-0.22%
$ 22.66 million $ 32,002
Jan 12, 2023 $ 1,068.28
+6.76%
$ 22.75 million $ 23,889
Jan 11, 2023 $ 998.45
+0.09%
$ 21.26 million $ 13,888