Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $1,094.38
+0.04%
$23.3 million $9,656
Feb 28, 2023 $1,093.33
-0.58%
$23.28 million $24,255
Feb 27, 2023 $1,099.41
+2.47%
$23.41 million $32,759
Feb 26, 2023 $1,071.29
-0.99%
$22.81 million $14,226
Feb 25, 2023 $1,083.31
+0.12%
$23.07 million $18,861
Feb 24, 2023 $1,081.65
-2.65%
$23.03 million $20,364
Feb 23, 2023 $1,110.19
+0.50%
$23.64 million $26,154
Feb 22, 2023 $1,104.26
-6.18%
$23.51 million $26,347
Feb 21, 2023 $1,176.27
-5.51%
$25.05 million $30,462
Feb 20, 2023 $1,244.65
+1.74%
$26.5 million $40,800
Feb 19, 2023 $1,221.88
-3.86%
$26.02 million $16,935
Feb 18, 2023 $1,269.4
+5.02%
$27.03 million $19,971
Feb 17, 2023 $1,208.77
+3.52%
$25.74 million $12,607
Feb 16, 2023 $1,166.12
-3.24%
$24.83 million $13,435
Feb 15, 2023 $1,204.81
+8.61%
$25.66 million $26,846
Feb 14, 2023 $1,109.17
+5.69%
$23.62 million $54,958
Feb 13, 2023 $1,049.85
-6.64%
$22.36 million $11,535
Feb 12, 2023 $1,124.34
-0.17%
$23.94 million $12,232
Feb 11, 2023 $1,125.33
+2.63%
$23.96 million $6,563
Feb 10, 2023 $1,096.08
+1.90%
$23.34 million $9,879
Feb 9, 2023 $1,074.62
-9.66%
$22.88 million $22,611
Feb 8, 2023 $1,189.43
+1.14%
$25.33 million $26,955
Feb 7, 2023 $1,174.61
+1.37%
$25.01 million $37,975
Feb 6, 2023 $1,158.52
-0.98%
$24.67 million $42,168
Feb 5, 2023 $1,169.91
-6.14%
$24.91 million $24,803
Feb 4, 2023 $1,245.81
-3.50%
$26.53 million $21,412
Feb 3, 2023 $1,291.95
+0.54%
$27.51 million $18,321
Feb 2, 2023 $1,271.67
-1.03%
$27.08 million $18,810
Feb 1, 2023 $1,284.22
+7.33%
$27.35 million $16,200
Jan 31, 2023 $1,196.79
+2.79%
$25.48 million $26,861
Jan 30, 2023 $1,165.64
-9.89%
$24.82 million $22,221
Jan 29, 2023 $1,296.36
+8.28%
$27.6 million $11,967
Jan 28, 2023 $1,196.91
-1.17%
$25.49 million $12,089
Jan 27, 2023 $1,207.99
+2.02%
$25.72 million $16,753
Jan 26, 2023 $1,183.3
-2.59%
$25.2 million $7,821
Jan 25, 2023 $1,216.74
+6.64%
$25.91 million $28,270
Jan 24, 2023 $1,140.3
-8.26%
$24.28 million $17,922
Jan 23, 2023 $1,240.09
+0.09%
$26.41 million $27,535
Jan 22, 2023 $1,238.46
+12.45%
$26.37 million $21,550
Jan 21, 2023 $1,101.42
-4.91%
$23.45 million $37,724
Jan 20, 2023 $1,157.1
+10.36%
$24.64 million $7,746
Jan 19, 2023 $1,048.23
-3.39%
$22.32 million $17,421
Jan 18, 2023 $1,084.99
-2.61%
$23.1 million $42,068
Jan 17, 2023 $1,114.9
-2.00%
$23.74 million $8,700
Jan 16, 2023 $1,137.49
+1.37%
$24.22 million $29,402
Jan 15, 2023 $1,121.57
-0.82%
$23.88 million $24,320
Jan 14, 2023 $1,132.88
+6.48%
$24.12 million $52,149
Jan 13, 2023 $1,064.07
-0.22%
$22.66 million $32,002
Jan 12, 2023 $1,068.28
+6.76%
$22.75 million $23,889
Jan 11, 2023 $998.45
+0.09%
$21.26 million $13,888