Ion Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 693.93
-4.32%
$ 14.78 million $ 25,630
Apr 19, 2023 $ 726.22
-1.70%
$ 15.46 million $ 31,741
Apr 18, 2023 $ 738.34
-1.50%
$ 15.72 million $ 21,072
Apr 17, 2023 $ 748.45
-4.29%
$ 15.94 million $ 7,055
Apr 16, 2023 $ 781.25
+0.92%
$ 16.64 million $ 13,722
Apr 15, 2023 $ 773.34
-4.89%
$ 16.47 million $ 15,421
Apr 14, 2023 $ 813.31
+1.32%
$ 17.32 million $ 37,050
Apr 13, 2023 $ 802.79
+16.40%
$ 17.09 million $ 24,006
Apr 12, 2023 $ 689.63
+2.66%
$ 14.69 million $ 9,506
Apr 11, 2023 $ 671.94
-6.64%
$ 14.31 million $ 27,288
Apr 10, 2023 $ 719.78
+2.33%
$ 15.33 million $ 8,282
Apr 9, 2023 $ 703.6
-0.29%
$ 14.98 million $ 5,867
Apr 8, 2023 $ 703.02
-0.50%
$ 14.97 million $ 2,447
Apr 7, 2023 $ 706.76
-3.86%
$ 15.05 million $ 10,318
Apr 6, 2023 $ 735.78
-3.34%
$ 15.67 million $ 15,527
Apr 5, 2023 $ 761.97
+0.95%
$ 16.23 million $ 9,685
Apr 4, 2023 $ 754.04
-0.55%
$ 16.06 million $ 25,226
Apr 3, 2023 $ 759.01
-1.86%
$ 16.16 million $ 6,314
Apr 2, 2023 $ 773.53
-0.02%
$ 16.47 million $ 20,916
Apr 1, 2023 $ 774.03
-2.03%
$ 16.48 million $ 21,927
Mar 31, 2023 $ 790.72
-2.91%
$ 16.84 million $ 45,104
Mar 30, 2023 $ 814.64
-2.00%
$ 17.35 million $ 6,499
Mar 29, 2023 $ 831.02
+1.72%
$ 17.7 million $ 10,420
Mar 28, 2023 $ 817.54
+3.47%
$ 17.41 million $ 5,902
Mar 27, 2023 $ 790.7
-4.72%
$ 16.84 million $ 10,349
Mar 26, 2023 $ 829.92
+1.37%
$ 17.67 million $ 11,595
Mar 25, 2023 $ 819.08
-2.07%
$ 17.44 million $ 11,623
Mar 24, 2023 $ 836.02
-4.14%
$ 17.8 million $ 9,613
Mar 23, 2023 $ 872.27
-0.38%
$ 18.57 million $ 18,376
Mar 22, 2023 $ 874.87
-2.45%
$ 18.63 million $ 17,489
Mar 21, 2023 $ 896.35
+5.68%
$ 19.09 million $ 14,852
Mar 20, 2023 $ 848.21
-6.23%
$ 18.06 million $ 21,320
Mar 19, 2023 $ 906.05
-0.21%
$ 19.29 million $ 20,765
Mar 18, 2023 $ 909.25
-6.95%
$ 19.36 million $ 18,079
Mar 17, 2023 $ 980.11
+2.70%
$ 20.87 million $ 40,056
Mar 16, 2023 $ 954.79
+8.48%
$ 20.33 million $ 19,900
Mar 15, 2023 $ 878.74
-7.29%
$ 18.71 million $ 17,457
Mar 14, 2023 $ 947.02
+5.09%
$ 20.17 million $ 12,065
Mar 13, 2023 $ 900.98
-1.31%
$ 19.19 million $ 23,569
Mar 12, 2023 $ 913.19
+6.22%
$ 19.45 million $ 5,017
Mar 11, 2023 $ 859.03
-5.17%
$ 18.29 million $ 35,700
Mar 10, 2023 $ 906.9
+2.11%
$ 19.31 million $ 9,276
Mar 9, 2023 $ 890.57
-0.35%
$ 18.96 million $ 21,030
Mar 8, 2023 $ 893.67
-4.43%
$ 19.03 million $ 16,573
Mar 7, 2023 $ 935.2
-4.05%
$ 19.91 million $ 17,058
Mar 6, 2023 $ 975.04
+0.14%
$ 20.76 million $ 28,081
Mar 5, 2023 $ 972.97
+0.29%
$ 20.72 million $ 13,846
Mar 4, 2023 $ 969.57
-2.52%
$ 20.65 million $ 6,262
Mar 3, 2023 $ 993.63
-5.99%
$ 21.16 million $ 6,739
Mar 2, 2023 $ 1,056.18
-3.54%
$ 22.49 million $ 3,321