Ion Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 1,790.58
-2.41%
$ 38.13 million $ 76,463
Nov 20, 2022 $ 1,839.26
-3.60%
$ 39.17 million $ 80,181
Nov 19, 2022 $ 1,906.54
-0.98%
$ 40.6 million $ 25,539
Nov 18, 2022 $ 1,924.73
-1.89%
$ 40.99 million $ 58,706
Nov 17, 2022 $ 1,962.11
+1.77%
$ 41.78 million $ 38,613
Nov 16, 2022 $ 1,925.95
-4.42%
$ 41.01 million $ 28,626
Nov 15, 2022 $ 2,014.22
+7.59%
$ 42.89 million $ 66,224
Nov 14, 2022 $ 1,872.49
+2.28%
$ 39.87 million $ 35,494
Nov 13, 2022 $ 1,829.88
-8.25%
$ 38.97 million $ 66,864
Nov 12, 2022 $ 1,994.51
+0.67%
$ 42.47 million $ 52,064
Nov 11, 2022 $ 1,979.96
+15.02%
$ 42.16 million $ 303,495
Nov 10, 2022 $ 1,721.02
+24.30%
$ 36.65 million $ 117,012
Nov 9, 2022 $ 1,387.36
-36.76%
$ 29.54 million $ 276,206
Nov 8, 2022 $ 2,198.14
-16.95%
$ 46.81 million $ 208,836
Nov 7, 2022 $ 2,643.02
-5.12%
$ 56.28 million $ 166,718
Nov 6, 2022 $ 2,799.22
-1.68%
$ 59.61 million $ 84,506
Nov 5, 2022 $ 2,861.19
+4.06%
$ 60.93 million $ 51,451
Nov 4, 2022 $ 2,751.66
+3.78%
$ 58.59 million $ 127,016
Nov 3, 2022 $ 2,647.15
+14.33%
$ 56.37 million $ 191,623
Nov 2, 2022 $ 2,315.32
-11.72%
$ 49.3 million $ 286,983
Nov 1, 2022 $ 2,622.5
-8.04%
$ 55.84 million $ 849,318
Oct 31, 2022 $ 2,847.5
+33.97%
$ 60.63 million $ 348,070
Oct 30, 2022 $ 2,125.48
+7.29%
$ 45.26 million $ 59,314
Oct 29, 2022 $ 1,987.99
-5.15%
$ 42.33 million $ 82,484
Oct 28, 2022 $ 2,091.58
+14.40%
$ 44.54 million $ 413,628
Oct 27, 2022 $ 1,829.11
+3.95%
$ 38.95 million $ 115,634
Oct 26, 2022 $ 1,760.61
+4.32%
$ 37.49 million $ 113,434
Oct 25, 2022 $ 1,691.46
+5.41%
$ 36.02 million $ 38,776
Oct 24, 2022 $ 1,604.09
+1.12%
$ 34.16 million $ 32,901
Oct 23, 2022 $ 1,585.17
+4.09%
$ 33.75 million $ 21,894
Oct 22, 2022 $ 1,524.61
+11.33%
$ 32.47 million $ 159,420
Oct 21, 2022 $ 1,365.27
-2.12%
$ 29.07 million $ 32,549
Oct 20, 2022 $ 1,395.8
+1.02%
$ 29.72 million $ 27,489
Oct 19, 2022 $ 1,387.11
-2.19%
$ 29.54 million $ 91,558
Oct 18, 2022 $ 1,420.51
+2.66%
$ 30.25 million $ 30,324
Oct 17, 2022 $ 1,384.83
+1.71%
$ 29.49 million $ 29,621
Oct 16, 2022 $ 1,361.88
+0.32%
$ 29 million $ 8,691
Oct 15, 2022 $ 1,361.21
-0.48%
$ 28.99 million $ 11,319
Oct 14, 2022 $ 1,367.6
+5.13%
$ 29.12 million $ 26,135
Oct 13, 2022 $ 1,291.52
-1.76%
$ 27.5 million $ 40,576
Oct 12, 2022 $ 1,313.49
+7.01%
$ 27.97 million $ 39,731
Oct 11, 2022 $ 1,227.37
-8.92%
$ 26.14 million $ 42,546
Oct 10, 2022 $ 1,376.93
-2.14%
$ 29.32 million $ 21,217
Oct 9, 2022 $ 1,398.25
+2.36%
$ 29.77 million $ 8,216
Oct 8, 2022 $ 1,365.11
+4.32%
$ 29.07 million $ 47,288
Oct 7, 2022 $ 1,309.25
+5.76%
$ 27.88 million $ 27,171
Oct 6, 2022 $ 1,237.32
+4.70%
$ 26.35 million $ 50,112
Oct 5, 2022 $ 1,179.68
-0.21%
$ -- $ 23,605
Oct 4, 2022 $ 1,182.22
+4.55%
$ -- $ 78,378
Oct 3, 2022 $ 1,131.55
+5.01%
$ -- $ 5,936