Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $1,790.58
-2.41%
$38.13 million $76,463
Nov 20, 2022 $1,839.26
-3.60%
$39.17 million $80,181
Nov 19, 2022 $1,906.54
-0.98%
$40.6 million $25,539
Nov 18, 2022 $1,924.73
-1.89%
$40.99 million $58,706
Nov 17, 2022 $1,962.11
+1.77%
$41.78 million $38,613
Nov 16, 2022 $1,925.95
-4.42%
$41.01 million $28,626
Nov 15, 2022 $2,014.22
+7.59%
$42.89 million $66,224
Nov 14, 2022 $1,872.49
+2.28%
$39.87 million $35,494
Nov 13, 2022 $1,829.88
-8.25%
$38.97 million $66,864
Nov 12, 2022 $1,994.51
+0.67%
$42.47 million $52,064
Nov 11, 2022 $1,979.96
+15.02%
$42.16 million $303,495
Nov 10, 2022 $1,721.02
+24.30%
$36.65 million $117,012
Nov 9, 2022 $1,387.36
-36.76%
$29.54 million $276,206
Nov 8, 2022 $2,198.14
-16.95%
$46.81 million $208,836
Nov 7, 2022 $2,643.02
-5.12%
$56.28 million $166,718
Nov 6, 2022 $2,799.22
-1.68%
$59.61 million $84,506
Nov 5, 2022 $2,861.19
+4.06%
$60.93 million $51,451
Nov 4, 2022 $2,751.66
+3.78%
$58.59 million $127,016
Nov 3, 2022 $2,647.15
+14.33%
$56.37 million $191,623
Nov 2, 2022 $2,315.32
-11.72%
$49.3 million $286,983
Nov 1, 2022 $2,622.5
-8.04%
$55.84 million $849,318
Oct 31, 2022 $2,847.5
+33.97%
$60.63 million $348,070
Oct 30, 2022 $2,125.48
+7.29%
$45.26 million $59,314
Oct 29, 2022 $1,987.99
-5.15%
$42.33 million $82,484
Oct 28, 2022 $2,091.58
+14.40%
$44.54 million $413,628
Oct 27, 2022 $1,829.11
+3.95%
$38.95 million $115,634
Oct 26, 2022 $1,760.61
+4.32%
$37.49 million $113,434
Oct 25, 2022 $1,691.46
+5.41%
$36.02 million $38,776
Oct 24, 2022 $1,604.09
+1.12%
$34.16 million $32,901
Oct 23, 2022 $1,585.17
+4.09%
$33.75 million $21,894
Oct 22, 2022 $1,524.61
+11.33%
$32.47 million $159,420
Oct 21, 2022 $1,365.27
-2.12%
$29.07 million $32,549
Oct 20, 2022 $1,395.8
+1.02%
$29.72 million $27,489
Oct 19, 2022 $1,387.11
-2.19%
$29.54 million $91,558
Oct 18, 2022 $1,420.51
+2.66%
$30.25 million $30,324
Oct 17, 2022 $1,384.83
+1.71%
$29.49 million $29,621
Oct 16, 2022 $1,361.88
+0.32%
$29 million $8,691
Oct 15, 2022 $1,361.21
-0.48%
$28.99 million $11,319
Oct 14, 2022 $1,367.6
+5.13%
$29.12 million $26,135
Oct 13, 2022 $1,291.52
-1.76%
$27.5 million $40,576
Oct 12, 2022 $1,313.49
+7.01%
$27.97 million $39,731
Oct 11, 2022 $1,227.37
-8.92%
$26.14 million $42,546
Oct 10, 2022 $1,376.93
-2.14%
$29.32 million $21,217
Oct 9, 2022 $1,398.25
+2.36%
$29.77 million $8,216
Oct 8, 2022 $1,365.11
+4.32%
$29.07 million $47,288
Oct 7, 2022 $1,309.25
+5.76%
$27.88 million $27,171
Oct 6, 2022 $1,237.32
+4.70%
$26.35 million $50,112
Oct 5, 2022 $1,179.68
-0.21%
$-- $23,605
Oct 4, 2022 $1,182.22
+4.55%
$-- $78,378
Oct 3, 2022 $1,131.55
+5.01%
$-- $5,936