Ion Historical Data

ION Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 1,082.84
-5.67%
$ -- $ 18,883
Oct 1, 2022 $ 1,146.75
-0.87%
$ -- $ 11,722
Sep 30, 2022 $ 1,155.17
+2.05%
$ -- $ 24,179
Sep 29, 2022 $ 1,131.37
-1.22%
$ -- $ 16,213
Sep 28, 2022 $ 1,143.53
-3.22%
$ -- $ 71,542
Sep 27, 2022 $ 1,181.76
-8.01%
$ -- $ 168,750
Sep 26, 2022 $ 1,283.25
-4.81%
$ -- $ 85,497
Sep 25, 2022 $ 1,347.76
+4.75%
$ -- $ 38,197
Sep 24, 2022 $ 1,285.87
+0.53%
$ -- $ 41,980
Sep 23, 2022 $ 1,282.32
-3.97%
$ -- $ 86,957
Sep 22, 2022 $ 1,335.21
+8.02%
$ -- $ 57,568
Sep 21, 2022 $ 1,234.65
-13.51%
$ -- $ 75,416
Sep 20, 2022 $ 1,430.98
+5.99%
$ -- $ 170,855
Sep 19, 2022 $ 1,350.46
+2.74%
$ -- $ 74,927
Sep 18, 2022 $ 1,318.51
-10.55%
$ -- $ 42,027
Sep 17, 2022 $ 1,473.89
+4.80%
$ -- $ 26,854
Sep 16, 2022 $ 1,406.81
+5.63%
$ -- $ 43,252
Sep 15, 2022 $ 1,330.19
+4.67%
$ -- $ 19,048
Sep 14, 2022 $ 1,269.88
+1.67%
$ -- $ 40,677
Sep 13, 2022 $ 1,251.01
-17.18%
$ -- $ 78,169
Sep 12, 2022 $ 1,513.77
-1.26%
$ -- $ 87,142
Sep 11, 2022 $ 1,533.44
-6.89%
$ -- $ 80,395
Sep 10, 2022 $ 1,645.53
-5.45%
$ -- $ 109,301
Sep 9, 2022 $ 1,736.5
+26.72%
$ -- $ 401,342
Sep 8, 2022 $ 1,367.34
+10.92%
$ -- $ 106,025
Sep 7, 2022 $ 1,231
+14.81%
$ -- $ 83,092
Sep 6, 2022 $ 1,075.36
-9.18%
$ -- $ 92,682
Sep 5, 2022 $ 1,188.41
+8.86%
$ -- $ 72,080
Sep 4, 2022 $ 1,090.08
-0.67%
$ -- $ 13,366
Sep 3, 2022 $ 1,095.45
-47.30%
$ -- $ 11,359
Sep 2, 2022 $ 1,913.59
-11.84%
$ -- $ 30,783
Sep 1, 2022 $ 2,195.61
+91.36%
$ -- $ 32,308
Aug 31, 2022 $ 1,147.14
+5.78%
$ -- $ 7,973
Aug 30, 2022 $ 1,082.65
+5.38%
$ -- $ 64,257
Aug 29, 2022 $ 1,027.53
+3.22%
$ -- $ 69,737
Aug 28, 2022 $ 998.71
-2.74%
$ -- $ 9,479
Aug 27, 2022 $ 1,029.27
-2.82%
$ -- $ 123,346
Aug 26, 2022 $ 1,060.53
-14.06%
$ -- $ 74,676
Aug 25, 2022 $ 1,233.87
+12.74%
$ -- $ 63,593
Aug 24, 2022 $ 1,092.87
-8.10%
$ -- $ 87,195
Aug 23, 2022 $ 1,189.71
-10.78%
$ -- $ 25,150
Aug 22, 2022 $ 1,331.75
+19.27%
$ -- $ 72,205
Aug 21, 2022 $ 1,116.86
+2.43%
$ -- $ 32,016
Aug 20, 2022 $ 1,088.77
-3.32%
$ -- $ 45,081
Aug 19, 2022 $ 1,124.26
-6.87%
$ -- $ 87,224
Aug 18, 2022 $ 1,208.7
-2.89%
$ -- $ 25,091
Aug 17, 2022 $ 1,246.31
+6.35%
$ -- $ 51,036
Aug 16, 2022 $ 1,171.6
+1.40%
$ -- $ 42,020
Aug 15, 2022 $ 1,154.7
-4.62%
$ -- $ 41,852
Aug 14, 2022 $ 1,211.22
+1.30%
$ -- $ 45,534