Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $144.7
+4.60%
$3.08 million $658
Mar 23, 2025 $138.23
+0.33%
$2.94 million $509
Mar 22, 2025 $137.69
+3.75%
$2.93 million $348
Mar 21, 2025 $132.77
-2.12%
$2.83 million $346
Mar 20, 2025 $135.65
-3.74%
$2.89 million $1,528
Mar 19, 2025 $140.97
+6.60%
$3 million $2,827
Mar 18, 2025 $132.06
-1.47%
$2.81 million $51
Mar 17, 2025 $134.13
-1.88%
$2.86 million $137
Mar 16, 2025 $137.99
-2.20%
$2.94 million $105
Mar 15, 2025 $141.4
+6.49%
$3.01 million $114
Mar 14, 2025 $133.24
+9.22%
$2.84 million $372
Mar 13, 2025 $122.03
-4.21%
$2.6 million $760
Mar 12, 2025 $127.27
+2.67%
$2.71 million $780
Mar 11, 2025 $123.96
+7.22%
$2.64 million $4,498
Mar 10, 2025 $115.74
-5.39%
$2.46 million $76
Mar 9, 2025 $122.21
-3.82%
$2.6 million $868
Mar 8, 2025 $126.89
-2.75%
$2.7 million $37
Mar 7, 2025 $130.48
-1.08%
$2.78 million $1,255
Mar 6, 2025 $131.75
-4.62%
$2.81 million $365
Mar 5, 2025 $139.02
+3.48%
$2.96 million $819
Mar 4, 2025 $134.18
+1.14%
$2.86 million $1,635
Mar 3, 2025 $132.89
-10.58%
$2.83 million $605
Mar 2, 2025 $148.52
+7.88%
$3.16 million $1,620
Mar 1, 2025 $137.71
-1.02%
$2.93 million $704
Feb 28, 2025 $139.2
-0.39%
$2.96 million $1,052
Feb 27, 2025 $139.66
-2.80%
$2.97 million $425
Feb 26, 2025 $143.72
-4.26%
$3.06 million $1,487
Feb 25, 2025 $150.13
+1.06%
$3.2 million $2,155
Feb 24, 2025 $148.58
-10.44%
$3.16 million $536
Feb 23, 2025 $165.99
+6.00%
$3.53 million $1,702
Feb 22, 2025 $156.61
+4.07%
$3.33 million $607
Feb 21, 2025 $150.83
-6.69%
$3.21 million $1,266
Feb 20, 2025 $161.67
+2.76%
$3.44 million $342
Feb 19, 2025 $157.27
+7.98%
$3.35 million $2,399
Feb 18, 2025 $145.61
-9.89%
$3.1 million $1,050
Feb 17, 2025 $161.55
+2.43%
$3.44 million $18
Feb 16, 2025 $157.57
-5.83%
$3.36 million $2,180
Feb 15, 2025 $166.64
+3.51%
$3.55 million $2,222
Feb 14, 2025 $161.05
-1.28%
$3.43 million $2,279
Feb 13, 2025 $163.11
-3.05%
$3.47 million $0
Feb 12, 2025 $168.09
+5.56%
$3.58 million $2,272
Feb 11, 2025 $159.43
-3.60%
$3.39 million $2,537
Feb 10, 2025 $165.22
+2.04%
$3.52 million $1,872
Feb 9, 2025 $161.92
+0.45%
$3.45 million $2,468
Feb 8, 2025 $161.3
-1.97%
$3.43 million $0
Feb 7, 2025 $164.54
+8.31%
$3.5 million $279
Feb 6, 2025 $151.53
-6.76%
$3.23 million $1,753
Feb 5, 2025 $162.89
-6.73%
$3.47 million $0
Feb 4, 2025 $174.11
+1.39%
$3.71 million $2,758
May 25, 2024 $275.05
+0.96%
$-- $6