Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ion Historical Data

ION Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $272.72
-0.45%
$5.81 million $10
May 23, 2024 $273.97
-5.59%
$5.83 million $770
May 22, 2024 $290.49
+1.27%
$6.19 million $981
May 21, 2024 $286.59
-1.96%
$6.1 million $352
May 20, 2024 $292.85
+12.17%
$6.24 million $594
May 19, 2024 $260.94
-8.87%
$5.56 million $516
May 18, 2024 $286.55
-5.73%
$6.1 million $762
May 17, 2024 $303.85
+2.16%
$6.47 million $522
May 16, 2024 $297.17
+1.56%
$6.33 million $614
May 15, 2024 $292.56
+13.82%
$6.23 million $1,211
May 14, 2024 $256.87
-3.60%
$5.47 million $229
May 13, 2024 $266.54
-9.16%
$5.68 million $2,605
May 12, 2024 $293.11
+1.05%
$6.24 million $206
May 11, 2024 $290.14
-1.37%
$6.18 million $191
May 10, 2024 $294.42
+0.36%
$6.27 million $896
May 9, 2024 $293.11
+2.07%
$6.24 million $228
May 8, 2024 $287.4
-4.11%
$6.12 million $344
May 7, 2024 $300.23
-4.22%
$6.39 million $322
May 6, 2024 $313.35
-0.05%
$6.67 million $861
May 5, 2024 $313.39
-0.56%
$6.67 million $1,258
May 4, 2024 $315.24
+1.77%
$6.71 million $468
May 3, 2024 $309.23
+4.46%
$6.58 million $527
May 2, 2024 $296.17
-2.86%
$6.31 million $718
May 1, 2024 $304.09
+2.86%
$6.48 million $3,105
Apr 30, 2024 $295.79
-5.48%
$6.3 million $1,741
Apr 29, 2024 $312.93
-5.49%
$6.66 million $6,189
Apr 28, 2024 $331.06
-1.50%
$7.05 million $363
Apr 27, 2024 $336.32
-3.33%
$7.16 million $944
Apr 26, 2024 $347.84
+7.66%
$7.41 million $4,598
Apr 25, 2024 $323.12
+1.83%
$6.88 million $1,211
Apr 24, 2024 $316.8
-6.40%
$6.75 million $213
Apr 23, 2024 $338.62
+2.36%
$7.21 million $922
Apr 22, 2024 $331.12
+9.03%
$7.05 million $2,671
Apr 21, 2024 $303.42
+1.97%
$6.46 million $1,222
Apr 20, 2024 $297.55
+5.97%
$6.34 million $708
Apr 19, 2024 $281.38
+0.21%
$5.99 million $2,885
Apr 18, 2024 $280.9
+3.29%
$5.98 million $2,132
Apr 17, 2024 $272.04
-8.43%
$5.79 million $2,366
Apr 16, 2024 $297.41
-1.24%
$6.33 million $758
Apr 15, 2024 $301.11
-7.14%
$6.41 million $1,532
Apr 14, 2024 $325.15
+5.17%
$6.92 million $1,829
Apr 13, 2024 $310.26
-16.51%
$6.61 million $5,081
Apr 12, 2024 $371.84
-9.68%
$7.92 million $16,041
Apr 11, 2024 $411.55
+9.40%
$8.76 million $4,053
Apr 10, 2024 $376.05
-3.74%
$8.01 million $2,127
Apr 9, 2024 $390.64
-4.22%
$8.32 million $1,876
Apr 8, 2024 $407.65
+5.17%
$8.68 million $1,873
Apr 7, 2024 $387.93
+1.46%
$8.26 million $4,913
Apr 6, 2024 $382.64
+4.31%
$8.15 million $3,196
Apr 5, 2024 $366.84
-7.30%
$7.81 million $2,004