Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2025 $144.7
+4.60%
$3.08 million $658
Mar 23, 2025 $138.23
+0.33%
$2.94 million $509
Mar 22, 2025 $137.69
+3.75%
$2.93 million $348
Mar 21, 2025 $132.77
-2.12%
$2.83 million $346
Mar 20, 2025 $135.65
-3.74%
$2.89 million $1,528
Mar 19, 2025 $140.97
+6.60%
$3 million $2,827
Mar 18, 2025 $132.06
-1.47%
$2.81 million $51
Mar 17, 2025 $134.13
-1.88%
$2.86 million $137
Mar 16, 2025 $137.99
-2.20%
$2.94 million $105
Mar 15, 2025 $141.4
+6.49%
$3.01 million $114
Mar 14, 2025 $133.24
+9.22%
$2.84 million $372
Mar 13, 2025 $122.03
-4.21%
$2.6 million $760
Mar 12, 2025 $127.27
+2.67%
$2.71 million $780
Mar 11, 2025 $123.96
+7.22%
$2.64 million $4,498
Mar 10, 2025 $115.74
-5.39%
$2.46 million $76
Mar 9, 2025 $122.21
-3.82%
$2.6 million $868
Mar 8, 2025 $126.89
-2.75%
$2.7 million $37
Mar 7, 2025 $130.48
-1.08%
$2.78 million $1,255
Mar 6, 2025 $131.75
-4.62%
$2.81 million $365
Mar 5, 2025 $139.02
+3.48%
$2.96 million $819
Mar 4, 2025 $134.18
+1.14%
$2.86 million $1,635
Mar 3, 2025 $132.89
-10.58%
$2.83 million $605
Mar 2, 2025 $148.52
+7.88%
$3.16 million $1,620
Mar 1, 2025 $137.71
-1.02%
$2.93 million $704
Feb 28, 2025 $139.2
-0.39%
$2.96 million $1,052
Feb 27, 2025 $139.66
-2.80%
$2.97 million $425
Feb 26, 2025 $143.72
-4.26%
$3.06 million $1,487
Feb 25, 2025 $150.13
+1.06%
$3.2 million $2,155
Feb 24, 2025 $148.58
-10.44%
$3.16 million $536
Feb 23, 2025 $165.99
+6.00%
$3.53 million $1,702
Feb 22, 2025 $156.61
+4.07%
$3.33 million $607
Feb 21, 2025 $150.83
-6.69%
$3.21 million $1,266
Feb 20, 2025 $161.67
+2.76%
$3.44 million $342
Feb 19, 2025 $157.27
+7.98%
$3.35 million $2,399
Feb 18, 2025 $145.61
-9.89%
$3.1 million $1,050
Feb 17, 2025 $161.55
+2.43%
$3.44 million $18
Feb 16, 2025 $157.57
-5.83%
$3.36 million $2,180
Feb 15, 2025 $166.64
+3.51%
$3.55 million $2,222
Feb 14, 2025 $161.05
-1.28%
$3.43 million $2,279
Feb 13, 2025 $163.11
-3.05%
$3.47 million $0
Feb 12, 2025 $168.09
+5.56%
$3.58 million $2,272
Feb 11, 2025 $159.43
-3.60%
$3.39 million $2,537
Feb 10, 2025 $165.22
+2.04%
$3.52 million $1,872
Feb 9, 2025 $161.92
+0.45%
$3.45 million $2,468
Feb 8, 2025 $161.3
-1.97%
$3.43 million $0
Feb 7, 2025 $164.54
+8.31%
$3.5 million $279
Feb 6, 2025 $151.53
-6.76%
$3.23 million $1,753
Feb 5, 2025 $162.89
-6.73%
$3.47 million $0
Feb 4, 2025 $174.11
+1.39%
$3.71 million $2,758
May 25, 2024 $275.05
+0.96%
$-- $6