Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2024 $395.68
+11.46%
$8.43 million $4,975
Apr 3, 2024 $355.87
-3.69%
$7.58 million $1,922
Apr 2, 2024 $369.83
-4.73%
$7.88 million $3,690
Apr 1, 2024 $388.93
-5.26%
$8.28 million $8,355
Mar 31, 2024 $410.72
-2.79%
$8.75 million $2,926
Mar 30, 2024 $421.66
-3.82%
$8.98 million $999
Mar 29, 2024 $438.71
-3.23%
$9.34 million $2,656
Mar 28, 2024 $453.74
+0.53%
$9.66 million $1,791
Mar 27, 2024 $450.31
+3.50%
$9.59 million $1,496
Mar 26, 2024 $435.45
-4.08%
$9.27 million $3,956
Mar 25, 2024 $453.49
+5.30%
$9.66 million $2,534
Mar 24, 2024 $430.75
+1.43%
$9.17 million $1,181
Mar 23, 2024 $425.03
+2.09%
$9.05 million $333
Mar 22, 2024 $415.63
-4.02%
$8.85 million $1,268
Mar 21, 2024 $432.91
+0.41%
$9.22 million $2,688
Mar 20, 2024 $430.73
+8.58%
$9.17 million $1,862
Mar 19, 2024 $396.2
-4.67%
$8.44 million $4,197
Mar 18, 2024 $416.65
-9.28%
$8.87 million $2,238
Mar 17, 2024 $458.53
+0.98%
$9.76 million $4,791
Mar 16, 2024 $453.61
-7.19%
$9.66 million $1,617
Mar 15, 2024 $488.75
-2.54%
$10.41 million $14,493
Mar 14, 2024 $501.3
-9.65%
$10.67 million $8,415
Mar 13, 2024 $554.07
+2.24%
$11.8 million $7,967
Mar 12, 2024 $541.86
+0.83%
$11.54 million $4,646
Mar 11, 2024 $535.36
+8.29%
$11.4 million $2,431
Mar 10, 2024 $494.1
-2.88%
$10.52 million $2,597
Mar 9, 2024 $507.95
-3.04%
$10.82 million $5,066
Mar 8, 2024 $523.46
-3.40%
$11.15 million $3,381
Mar 7, 2024 $542.3
+3.17%
$11.55 million $4,579
Mar 6, 2024 $524.14
+28.93%
$11.16 million $4,734
Mar 5, 2024 $411.66
-3.04%
$8.77 million $3,094
Mar 4, 2024 $425.24
-3.41%
$9.06 million $2,031
Mar 3, 2024 $440.47
-6.34%
$9.38 million $2,907
Mar 2, 2024 $470.16
+1.43%
$10.01 million $4,773
Mar 1, 2024 $463.01
-6.87%
$9.86 million $4,452
Feb 29, 2024 $498.26
+4.92%
$10.61 million $4,613
Feb 28, 2024 $473.98
+11.10%
$10.09 million $1,640
Feb 27, 2024 $426.6
-0.64%
$9.08 million $3,004
Feb 26, 2024 $429.52
+3.91%
$9.15 million $1,922
Feb 25, 2024 $413.95
+1.90%
$8.81 million $1,876
Feb 24, 2024 $405.94
+4.77%
$8.64 million $1,341
Feb 23, 2024 $382.1
-1.76%
$8.14 million $2,434
Feb 22, 2024 $389.14
-6.22%
$8.29 million $3,069
Feb 21, 2024 $413.86
+0.93%
$8.81 million $1,284
Feb 20, 2024 $409.99
-2.93%
$8.73 million $3,670
Feb 19, 2024 $422.31
+2.53%
$8.99 million $1,610
Feb 18, 2024 $412.46
+4.41%
$8.78 million $1,376
Feb 17, 2024 $394.97
-1.81%
$8.41 million $1,931
Feb 16, 2024 $403.78
+1.23%
$8.6 million $5,570
Feb 15, 2024 $398.97
-6.89%
$8.5 million $1,805