Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $854.61
+7.87%
$18.2 million $19,566
Dec 25, 2023 $793.33
-8.03%
$16.89 million $11,061
Dec 24, 2023 $868.17
+1.31%
$18.49 million $10,277
Dec 23, 2023 $857.05
-3.26%
$18.25 million $2,898
Dec 22, 2023 $885.18
+5.20%
$18.85 million $730
Dec 21, 2023 $840.79
+7.69%
$17.9 million $987
Dec 20, 2023 $779.38
+3.38%
$16.6 million $1,336
Dec 19, 2023 $753.91
-28.32%
$16.05 million $2,171
Dec 18, 2023 $1,054.36
+36.82%
$22.45 million $861
Dec 17, 2023 $770.22
-13.77%
$16.4 million $820
Dec 16, 2023 $891.93
+16.61%
$18.99 million $1,250
Dec 15, 2023 $764.99
+3.49%
$16.29 million $709
Dec 14, 2023 $740.63
+28.59%
$15.77 million $1,145
Dec 13, 2023 $576.11
-9.56%
$12.27 million $997
Dec 12, 2023 $636.96
+47.78%
$13.56 million $937
Dec 11, 2023 $432.06
+1.96%
$9.2 million $95
Dec 10, 2023 $423.08
+4.26%
$9.01 million $12
Dec 9, 2023 $405.28
+1.05%
$8.63 million $54
Dec 8, 2023 $400.29
-1.18%
$8.52 million $226
Dec 7, 2023 $405.79
-1.19%
$8.64 million $194
Dec 6, 2023 $410.91
+0.66%
$8.75 million $108
Dec 5, 2023 $420.46
+1.55%
$8.95 million $79
Dec 4, 2023 $412.71
-0.52%
$8.79 million $124
Dec 3, 2023 $416.29
+1.62%
$8.86 million $27
Dec 2, 2023 $410.77
+3.20%
$8.75 million $66
Dec 1, 2023 $398.05
-0.88%
$8.48 million $80
Nov 30, 2023 $403.15
-2.77%
$8.58 million $42
Nov 29, 2023 $414.41
+6.42%
$8.82 million $61
Nov 28, 2023 $389.33
+1.03%
$8.29 million $957
Nov 27, 2023 $385.05
-8.19%
$8.2 million $1,653
Nov 26, 2023 $442.19
+0.55%
$9.42 million $121
Nov 25, 2023 $439.7
+7.99%
$9.36 million $212
Nov 24, 2023 $407.13
+6.16%
$8.67 million $211
Nov 23, 2023 $384.14
-4.25%
$8.18 million $834
Nov 22, 2023 $400.54
+14.84%
$8.53 million $1,858
Nov 21, 2023 $350.5
-4.55%
$7.46 million $589
Nov 20, 2023 $366.93
-7.26%
$7.81 million $2,026
Nov 19, 2023 $395.93
-2.48%
$8.43 million $29
Nov 18, 2023 $406.1
+1.47%
$8.65 million $49
Nov 17, 2023 $400.43
-2.48%
$8.53 million $94
Nov 16, 2023 $409.74
-4.41%
$8.73 million $25
Nov 15, 2023 $428.1
+14.44%
$9.12 million $86
Nov 14, 2023 $373.89
-5.76%
$7.96 million $2,206
Nov 13, 2023 $398.16
-2.16%
$8.48 million $207
Nov 12, 2023 $407.07
-7.20%
$8.67 million $212
Nov 11, 2023 $438.72
+7.56%
$9.34 million $266
Nov 10, 2023 $407.59
+6.68%
$8.68 million $715
Nov 9, 2023 $382.47
+0.45%
$8.14 million $1,937
Nov 8, 2023 $380.82
-12.16%
$8.11 million $2,296
Nov 7, 2023 $433.57
-5.53%
$9.23 million $1,591