Ion Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 458.41
+2.97%
$ 9.76 million $ 8,954
Nov 5, 2023 $ 443.74
+13.73%
$ 9.45 million $ 1,302
Nov 4, 2023 $ 390.56
+1.88%
$ 8.32 million $ 125
Nov 3, 2023 $ 383.81
-8.84%
$ 8.17 million $ 1,928
Nov 2, 2023 $ 420.05
+22.91%
$ 8.94 million $ 5,243
Nov 1, 2023 $ 341.89
+4.98%
$ 7.28 million $ 3,208
Oct 31, 2023 $ 325.28
+0.86%
$ 6.93 million $ 4,210
Oct 30, 2023 $ 324.16
+24.51%
$ 6.9 million $ 3,364
Oct 29, 2023 $ 260.21
+3.37%
$ 5.54 million $ 975
Oct 28, 2023 $ 252.18
+1.86%
$ 5.37 million $ 1,408
Oct 27, 2023 $ 247.91
+18.33%
$ 5.28 million $ 1,747
Oct 26, 2023 $ 209.32
+9.54%
$ 4.46 million $ 1,029
Oct 25, 2023 $ 191.29
+12.09%
$ 4.07 million $ 710
Oct 24, 2023 $ 170.85
-7.09%
$ 3.64 million $ 1,394
Oct 23, 2023 $ 183.61
+7.64%
$ 3.91 million $ 2,433
Oct 22, 2023 $ 170.63
+14.31%
$ 3.63 million $ 1,406
Oct 21, 2023 $ 149.41
+5.81%
$ 3.18 million $ 5,123
Oct 20, 2023 $ 142.51
-19.07%
$ 3.03 million $ 21,665
Oct 19, 2023 $ 176.15
-4.80%
$ 3.75 million $ 1,180
Oct 18, 2023 $ 185.18
-2.95%
$ 3.94 million $ 675
Oct 17, 2023 $ 191.52
-5.81%
$ 4.08 million $ 1,511
Oct 16, 2023 $ 203.27
-4.70%
$ 4.33 million $ 1,561
Oct 15, 2023 $ 213.6
-0.79%
$ 4.55 million $ 2,048
Oct 14, 2023 $ 215.45
+0.09%
$ 4.59 million $ 249
Oct 13, 2023 $ 214.75
-3.08%
$ 4.57 million $ 2,380
Oct 12, 2023 $ 221.92
-7.79%
$ 4.73 million $ 2,021
Oct 11, 2023 $ 240.56
-4.02%
$ 5.12 million $ 4,431
Oct 10, 2023 $ 250.77
-1.81%
$ 5.34 million $ 1,269
Oct 9, 2023 $ 255.62
-3.52%
$ 5.44 million $ 794
Oct 8, 2023 $ 264.8
-3.91%
$ 5.64 million $ 2,688
Oct 7, 2023 $ 275.92
-5.30%
$ 5.88 million $ 2,503
Oct 6, 2023 $ 291.35
+1.11%
$ 6.2 million $ 1,724
Oct 5, 2023 $ 288.15
-1.58%
$ 6.14 million $ 1,056
Oct 4, 2023 $ 292.84
-2.76%
$ 6.24 million $ 1,729
Oct 3, 2023 $ 301.1
-1.06%
$ 6.41 million $ 2,503
Oct 2, 2023 $ 304.3
-3.69%
$ 6.48 million $ 1,888
Oct 1, 2023 $ 315.71
+1.81%
$ 6.72 million $ 1,496
Sep 30, 2023 $ 310.42
+0.76%
$ 6.61 million $ 687
Sep 29, 2023 $ 308.23
-0.68%
$ 6.56 million $ 1,158
Sep 28, 2023 $ 310.49
+1.62%
$ 6.61 million $ 2,639
Sep 27, 2023 $ 305.69
+4.20%
$ 6.51 million $ 7,873
Sep 26, 2023 $ 293.26
-5.91%
$ 6.24 million $ 3,230
Sep 25, 2023 $ 311.85
-2.71%
$ 6.64 million $ 2,438
Sep 24, 2023 $ 321.15
-1.83%
$ 6.84 million $ 1,641
Sep 23, 2023 $ 327.2
-0.33%
$ 6.97 million $ 1,684
Sep 22, 2023 $ 328.45
-3.41%
$ 6.99 million $ 3,492
Sep 21, 2023 $ 340.03
-6.11%
$ 7.24 million $ 2,514
Sep 20, 2023 $ 362.28
-1.24%
$ 7.71 million $ 5,974
Sep 19, 2023 $ 366.69
-3.13%
$ 7.81 million $ 3,431
Sep 18, 2023 $ 377.9
-2.34%
$ 8.05 million $ 3,549