Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ion Historical Data

ION Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $458.41
+2.97%
$9.76 million $8,954
Nov 5, 2023 $443.74
+13.73%
$9.45 million $1,302
Nov 4, 2023 $390.56
+1.88%
$8.32 million $125
Nov 3, 2023 $383.81
-8.84%
$8.17 million $1,928
Nov 2, 2023 $420.05
+22.91%
$8.94 million $5,243
Nov 1, 2023 $341.89
+4.98%
$7.28 million $3,208
Oct 31, 2023 $325.28
+0.86%
$6.93 million $4,210
Oct 30, 2023 $324.16
+24.51%
$6.9 million $3,364
Oct 29, 2023 $260.21
+3.37%
$5.54 million $975
Oct 28, 2023 $252.18
+1.86%
$5.37 million $1,408
Oct 27, 2023 $247.91
+18.33%
$5.28 million $1,747
Oct 26, 2023 $209.32
+9.54%
$4.46 million $1,029
Oct 25, 2023 $191.29
+12.09%
$4.07 million $710
Oct 24, 2023 $170.85
-7.09%
$3.64 million $1,394
Oct 23, 2023 $183.61
+7.64%
$3.91 million $2,433
Oct 22, 2023 $170.63
+14.31%
$3.63 million $1,406
Oct 21, 2023 $149.41
+5.81%
$3.18 million $5,123
Oct 20, 2023 $142.51
-19.07%
$3.03 million $21,665
Oct 19, 2023 $176.15
-4.80%
$3.75 million $1,180
Oct 18, 2023 $185.18
-2.95%
$3.94 million $675
Oct 17, 2023 $191.52
-5.81%
$4.08 million $1,511
Oct 16, 2023 $203.27
-4.70%
$4.33 million $1,561
Oct 15, 2023 $213.6
-0.79%
$4.55 million $2,048
Oct 14, 2023 $215.45
+0.09%
$4.59 million $249
Oct 13, 2023 $214.75
-3.08%
$4.57 million $2,380
Oct 12, 2023 $221.92
-7.79%
$4.73 million $2,021
Oct 11, 2023 $240.56
-4.02%
$5.12 million $4,431
Oct 10, 2023 $250.77
-1.81%
$5.34 million $1,269
Oct 9, 2023 $255.62
-3.52%
$5.44 million $794
Oct 8, 2023 $264.8
-3.91%
$5.64 million $2,688
Oct 7, 2023 $275.92
-5.30%
$5.88 million $2,503
Oct 6, 2023 $291.35
+1.11%
$6.2 million $1,724
Oct 5, 2023 $288.15
-1.58%
$6.14 million $1,056
Oct 4, 2023 $292.84
-2.76%
$6.24 million $1,729
Oct 3, 2023 $301.1
-1.06%
$6.41 million $2,503
Oct 2, 2023 $304.3
-3.69%
$6.48 million $1,888
Oct 1, 2023 $315.71
+1.81%
$6.72 million $1,496
Sep 30, 2023 $310.42
+0.76%
$6.61 million $687
Sep 29, 2023 $308.23
-0.68%
$6.56 million $1,158
Sep 28, 2023 $310.49
+1.62%
$6.61 million $2,639
Sep 27, 2023 $305.69
+4.20%
$6.51 million $7,873
Sep 26, 2023 $293.26
-5.91%
$6.24 million $3,230
Sep 25, 2023 $311.85
-2.71%
$6.64 million $2,438
Sep 24, 2023 $321.15
-1.83%
$6.84 million $1,641
Sep 23, 2023 $327.2
-0.33%
$6.97 million $1,684
Sep 22, 2023 $328.45
-3.41%
$6.99 million $3,492
Sep 21, 2023 $340.03
-6.11%
$7.24 million $2,514
Sep 20, 2023 $362.28
-1.24%
$7.71 million $5,974
Sep 19, 2023 $366.69
-3.13%
$7.81 million $3,431
Sep 18, 2023 $377.9
-2.34%
$8.05 million $3,549