Ion Historical Data

ION Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 593.01
+1.84%
$ 12.63 million $ 69,816
Jul 28, 2023 $ 582.69
-0.43%
$ 12.41 million $ 7,834
Jul 27, 2023 $ 585.28
+10.09%
$ 12.46 million $ 563,195
Jul 26, 2023 $ 531.62
-21.39%
$ 11.32 million $ 399,882
Jul 25, 2023 $ 677.57
+1.00%
$ 14.43 million $ 24,237
Jul 24, 2023 $ 670.48
-4.50%
$ 14.28 million $ 95,981
Jul 23, 2023 $ 702.31
-0.14%
$ 14.96 million $ 7,306
Jul 22, 2023 $ 702.48
+1.57%
$ 14.96 million $ 541,419
Jul 21, 2023 $ 692.26
+1.10%
$ 14.74 million $ 1,364
Jul 20, 2023 $ 685.07
+0.53%
$ 14.59 million $ 142,038
Jul 19, 2023 $ 681.48
+0.83%
$ 14.51 million $ 2.25 million
Jul 18, 2023 $ 675.62
-2.66%
$ 14.39 million $ 1.72 million
Jul 17, 2023 $ 694.12
-0.80%
$ 14.78 million $ 949,005
Jul 16, 2023 $ 699.9
-5.16%
$ 14.9 million $ 7,256
Jul 15, 2023 $ 738.46
-3.44%
$ 15.72 million $ 7,006
Jul 14, 2023 $ 764.82
+5.91%
$ 16.29 million $ 2.36 million
Jul 13, 2023 $ 722.15
+5.82%
$ 15.38 million $ 66,130
Jul 12, 2023 $ 682.16
-2.86%
$ 14.53 million $ 4,733
Jul 11, 2023 $ 702.16
-7.62%
$ 14.95 million $ 20,014
Jul 10, 2023 $ 759.82
+61.49%
$ 16.18 million $ 145,084
Jul 9, 2023 $ 470.78
+1.47%
$ 10.02 million $ 1,709
Jul 8, 2023 $ 463.94
-0.48%
$ 9.88 million $ 2,663
Jul 7, 2023 $ 466.3
-0.88%
$ 9.93 million $ 5,968
Jul 6, 2023 $ 471.33
+0.71%
$ 10.04 million $ 6,948
Jul 5, 2023 $ 470.01
-2.92%
$ 10.01 million $ 13,511
Jul 4, 2023 $ 484.46
-8.36%
$ 10.32 million $ 18,595
Jul 3, 2023 $ 528.5
+7.01%
$ 11.25 million $ 9,653
Jul 2, 2023 $ 493.65
-1.25%
$ 10.51 million $ 2,815
Jul 1, 2023 $ 499.53
+2.70%
$ 10.64 million $ 4,933
Jun 30, 2023 $ 486.13
+2.21%
$ 10.35 million $ 953
Jun 29, 2023 $ 475.8
-0.17%
$ 10.13 million $ 16,495
Jun 28, 2023 $ 476.5
-4.64%
$ 10.15 million $ 2,452
Jun 27, 2023 $ 498.91
+5.15%
$ 10.62 million $ 24,857
Jun 26, 2023 $ 474.41
-3.65%
$ 10.1 million $ 4,275
Jun 25, 2023 $ 492.2
-0.89%
$ 10.48 million $ 2,055
Jun 24, 2023 $ 496.37
-1.77%
$ 10.57 million $ 5,631
Jun 23, 2023 $ 504.99
+1.72%
$ 10.75 million $ 30,911
Jun 22, 2023 $ 496.57
-1.94%
$ 10.57 million $ 15,757
Jun 21, 2023 $ 506.35
+4.04%
$ 10.78 million $ 25,762
Jun 20, 2023 $ 486.52
+2.87%
$ 10.36 million $ 9,365
Jun 19, 2023 $ 473.22
+1.69%
$ 10.08 million $ 4,543
Jun 18, 2023 $ 465.22
-4.55%
$ 9.91 million $ 6,505
Jun 17, 2023 $ 487.39
-0.25%
$ 10.38 million $ 9,895
Jun 16, 2023 $ 488.59
+6.45%
$ 10.4 million $ 9,416
Jun 15, 2023 $ 458.83
+11.50%
$ 9.77 million $ 19,037
Jun 14, 2023 $ 411.49
-6.93%
$ 8.76 million $ 12,928
Jun 13, 2023 $ 442.18
-2.51%
$ 9.42 million $ 21,932
Jun 12, 2023 $ 452.19
-8.21%
$ 9.63 million $ 31,974
Jun 11, 2023 $ 492.19
-0.40%
$ 10.48 million $ 10,409
Jun 10, 2023 $ 494.64
-8.43%
$ 10.53 million $ 10,984