Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ion Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $539.86
-3.15%
$11.5 million $7,149
Jun 8, 2023 $557.51
-1.60%
$11.87 million $15,018
Jun 7, 2023 $567.1
-6.14%
$12.08 million $22,248
Jun 6, 2023 $603.35
+0.07%
$12.85 million $10,095
Jun 5, 2023 $608.08
-11.09%
$12.95 million $17,145
Jun 4, 2023 $684.44
-1.82%
$14.57 million $11,485
Jun 3, 2023 $696.64
+2.53%
$14.83 million $6,226
Jun 2, 2023 $679.45
+1.25%
$14.47 million $16,560
Jun 1, 2023 $671.11
-3.35%
$14.29 million $49,292
May 31, 2023 $694.28
-4.50%
$14.78 million $9,424
May 30, 2023 $725.39
-4.36%
$15.45 million $11,214
May 29, 2023 $756.93
-2.21%
$16.12 million $17,844
May 28, 2023 $773.61
+0.31%
$16.47 million $4,086
May 27, 2023 $771.21
-0.52%
$16.42 million $1,340
May 26, 2023 $774.43
-0.02%
$16.49 million $4,058
May 25, 2023 $774.03
-1.38%
$16.48 million $29,181
May 24, 2023 $784.44
+3.27%
$16.7 million $36,487
May 23, 2023 $759.84
+3.94%
$16.18 million $18,140
May 22, 2023 $731.18
-7.47%
$15.57 million $18,917
May 21, 2023 $790.44
-1.61%
$16.83 million $9,256
May 20, 2023 $804.13
+0.74%
$17.12 million $16,679
May 19, 2023 $797.46
+7.58%
$16.98 million $48,586
May 18, 2023 $740.91
+7.08%
$15.78 million $36,801
May 17, 2023 $691.95
+7.23%
$14.73 million $23,016
May 16, 2023 $645.09
+8.90%
$13.74 million $4,918
May 15, 2023 $592.49
-5.71%
$12.62 million $6,014
May 14, 2023 $628.14
-0.26%
$13.38 million $4,584
May 13, 2023 $629.85
-3.30%
$13.41 million $6,534
May 12, 2023 $650.98
+1.22%
$13.86 million $4,064
May 11, 2023 $643.78
-4.04%
$13.71 million $9,153
May 10, 2023 $670.87
+17.70%
$14.29 million $24,043
May 9, 2023 $570.6
+1.30%
$12.15 million $24,152
May 8, 2023 $564.15
-7.69%
$12.01 million $14,910
May 7, 2023 $610.87
+5.47%
$13.01 million $12,814
May 6, 2023 $581.48
-11.13%
$12.38 million $37,522
May 5, 2023 $654.42
-5.20%
$13.94 million $15,206
May 4, 2023 $690.08
-1.69%
$14.69 million $1,784
May 3, 2023 $702.45
-0.03%
$14.96 million $16,069
May 2, 2023 $703.02
-1.97%
$14.97 million $22,662
May 1, 2023 $719.09
-4.57%
$15.31 million $16,894
Apr 30, 2023 $753.66
-1.19%
$16.05 million $7,620
Apr 29, 2023 $762.29
-0.97%
$16.23 million $8,472
Apr 28, 2023 $769.37
-7.59%
$16.38 million $22,096
Apr 27, 2023 $831.97
+9.55%
$17.72 million $31,962
Apr 26, 2023 $758.47
+2.14%
$16.15 million $16,249
Apr 25, 2023 $742.49
+3.34%
$15.81 million $8,576
Apr 24, 2023 $718.81
-0.24%
$15.31 million $12,763
Apr 23, 2023 $720.21
+7.27%
$15.34 million $30,478
Apr 22, 2023 $672.52
+6.27%
$14.32 million $9,310
Apr 21, 2023 $632.24
-8.92%
$13.46 million $54,963