Ion Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 539.86
-3.15%
$ 11.5 million $ 7,149
Jun 8, 2023 $ 557.51
-1.60%
$ 11.87 million $ 15,018
Jun 7, 2023 $ 567.1
-6.14%
$ 12.08 million $ 22,248
Jun 6, 2023 $ 603.35
+0.07%
$ 12.85 million $ 10,095
Jun 5, 2023 $ 608.08
-11.09%
$ 12.95 million $ 17,145
Jun 4, 2023 $ 684.44
-1.82%
$ 14.57 million $ 11,485
Jun 3, 2023 $ 696.64
+2.53%
$ 14.83 million $ 6,226
Jun 2, 2023 $ 679.45
+1.25%
$ 14.47 million $ 16,560
Jun 1, 2023 $ 671.11
-3.35%
$ 14.29 million $ 49,292
May 31, 2023 $ 694.28
-4.50%
$ 14.78 million $ 9,424
May 30, 2023 $ 725.39
-4.36%
$ 15.45 million $ 11,214
May 29, 2023 $ 756.93
-2.21%
$ 16.12 million $ 17,844
May 28, 2023 $ 773.61
+0.31%
$ 16.47 million $ 4,086
May 27, 2023 $ 771.21
-0.52%
$ 16.42 million $ 1,340
May 26, 2023 $ 774.43
-0.02%
$ 16.49 million $ 4,058
May 25, 2023 $ 774.03
-1.38%
$ 16.48 million $ 29,181
May 24, 2023 $ 784.44
+3.27%
$ 16.7 million $ 36,487
May 23, 2023 $ 759.84
+3.94%
$ 16.18 million $ 18,140
May 22, 2023 $ 731.18
-7.47%
$ 15.57 million $ 18,917
May 21, 2023 $ 790.44
-1.61%
$ 16.83 million $ 9,256
May 20, 2023 $ 804.13
+0.74%
$ 17.12 million $ 16,679
May 19, 2023 $ 797.46
+7.58%
$ 16.98 million $ 48,586
May 18, 2023 $ 740.91
+7.08%
$ 15.78 million $ 36,801
May 17, 2023 $ 691.95
+7.23%
$ 14.73 million $ 23,016
May 16, 2023 $ 645.09
+8.90%
$ 13.74 million $ 4,918
May 15, 2023 $ 592.49
-5.71%
$ 12.62 million $ 6,014
May 14, 2023 $ 628.14
-0.26%
$ 13.38 million $ 4,584
May 13, 2023 $ 629.85
-3.30%
$ 13.41 million $ 6,534
May 12, 2023 $ 650.98
+1.22%
$ 13.86 million $ 4,064
May 11, 2023 $ 643.78
-4.04%
$ 13.71 million $ 9,153
May 10, 2023 $ 670.87
+17.70%
$ 14.29 million $ 24,043
May 9, 2023 $ 570.6
+1.30%
$ 12.15 million $ 24,152
May 8, 2023 $ 564.15
-7.69%
$ 12.01 million $ 14,910
May 7, 2023 $ 610.87
+5.47%
$ 13.01 million $ 12,814
May 6, 2023 $ 581.48
-11.13%
$ 12.38 million $ 37,522
May 5, 2023 $ 654.42
-5.20%
$ 13.94 million $ 15,206
May 4, 2023 $ 690.08
-1.69%
$ 14.69 million $ 1,784
May 3, 2023 $ 702.45
-0.03%
$ 14.96 million $ 16,069
May 2, 2023 $ 703.02
-1.97%
$ 14.97 million $ 22,662
May 1, 2023 $ 719.09
-4.57%
$ 15.31 million $ 16,894
Apr 30, 2023 $ 753.66
-1.19%
$ 16.05 million $ 7,620
Apr 29, 2023 $ 762.29
-0.97%
$ 16.23 million $ 8,472
Apr 28, 2023 $ 769.37
-7.59%
$ 16.38 million $ 22,096
Apr 27, 2023 $ 831.97
+9.55%
$ 17.72 million $ 31,962
Apr 26, 2023 $ 758.47
+2.14%
$ 16.15 million $ 16,249
Apr 25, 2023 $ 742.49
+3.34%
$ 15.81 million $ 8,576
Apr 24, 2023 $ 718.81
-0.24%
$ 15.31 million $ 12,763
Apr 23, 2023 $ 720.21
+7.27%
$ 15.34 million $ 30,478
Apr 22, 2023 $ 672.52
+6.27%
$ 14.32 million $ 9,310
Apr 21, 2023 $ 632.24
-8.92%
$ 13.46 million $ 54,963