LAMBO Historical Data

LAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0000215
+0.00%
$-- $1
Jan 3, 2026 $0.0000211
+3.94%
$-- $2,075
Jan 2, 2026 $0.0000203
+5.64%
$203,431 $630
Jan 1, 2026 $0.0000191
+10.63%
$191,132 $21,423
Dec 31, 2025 $0.0000172
-19.21%
$172,292 $19,113
Dec 30, 2025 $0.0000214
+14.07%
$213,722 $15,965
Dec 29, 2025 $0.0000225
-2.85%
$225,264 $10,287
Dec 28, 2025 $0.0000227
+1.84%
$227,327 $10,175
Dec 27, 2025 $0.0000223
+0.00%
$223,267 $9,636
Dec 26, 2025 $0.000022
-1.85%
$220,035 $9,430
Dec 25, 2025 $0.0000222
+2.75%
$222,084 $9,114
Dec 24, 2025 $0.0000213
+0.00%
$-- $8,533
Dec 23, 2025 $0.0000216
+17.34%
$216,469 $8,551
Dec 22, 2025 $0.0000182
-13.34%
$181,605 $6,451
Dec 21, 2025 $0.0000202
-0.63%
$202,305 $2,960
Dec 20, 2025 $0.0000225
+6.63%
$209,335 $2,118
Dec 19, 2025 $0.0000211
-7.75%
$210,631 $1,115
Dec 18, 2025 $0.0000218
-19.05%
$218,121 $10,985
Dec 17, 2025 $0.000027
-11.57%
$269,815 $9,356
Dec 16, 2025 $0.0000307
+17.80%
$307,496 $8,494
Dec 15, 2025 $0.0000279
+0.10%
$261,161 $4,145
Dec 14, 2025 $0.0000279
-2.71%
$278,736 $3,965
Dec 13, 2025 $0.0000289
+0.46%
$-- $3,433
Dec 12, 2025 $0.0000284
-1.66%
$283,849 $2,687
Dec 11, 2025 $0.0000281
-3.40%
$-- $1,732
Dec 9, 2025 $0.0000308
+6.20%
$308,126 $1,725
Dec 8, 2025 $0.0000292
-0.57%
$291,829 $1,446
Dec 6, 2025 $0.0000286
+0.00%
$286,084 $985
Dec 5, 2025 $0.0000287
-9.58%
$286,905 $801
Dec 4, 2025 $0.0000316
+4.65%
$317,977 $226
Dec 3, 2025 $0.0000306
+5.77%
$305,755 $355
Dec 2, 2025 $0.0000287
+4.70%
$286,876 $3,368
Dec 1, 2025 $0.0000272
-1.04%
$271,686 $2,650
Nov 30, 2025 $0.00003
-0.94%
$300,252 $1,962
Nov 29, 2025 $0.0000306
-9.30%
$305,670 $1,863
Nov 28, 2025 $0.0000337
-6.59%
$337,043 $367
Nov 27, 2025 $0.0000365
+5.66%
$364,665 $5,730
Nov 26, 2025 $0.0000331
-14.77%
$335,821 $4,353
Nov 25, 2025 $0.000038
-2.11%
$388,857 $5,303
Nov 24, 2025 $0.0000377
+3.79%
$-- $4,511
Nov 23, 2025 $0.0000367
-0.62%
$366,597 $3,281
Nov 22, 2025 $0.0000364
+0.21%
$-- $2,192
Nov 21, 2025 $0.0000374
-1.27%
$373,967 $1,609
Nov 20, 2025 $0.0000394
-3.08%
$393,545 $728
Nov 19, 2025 $0.0000395
-3.77%
$394,937 $180
Nov 18, 2025 $0.000042
+6.31%
$420,429 $4,770
Nov 17, 2025 $0.0000417
-2.82%
$417,337 $3,695
Nov 15, 2025 $0.0000437
-0.85%
$437,949 $2,237
Nov 14, 2025 $0.0000428
-4.86%
$427,767 $1,801
Nov 13, 2025 $0.0000459
-10.60%
$465,277 $1,349