LAMBO Historical Data

LAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000152
+40.74%
$ 1.52 million $ 22,227
Sep 9, 2025 $ 0.000108
+14.89%
$ 1.08 million $ 9,818
Sep 8, 2025 $ 0.000104
+10.64%
$ 1.04 million $ 11,419
Sep 7, 2025 $ 0.000094
-4.08%
$ 940,000 $ 8,820
Sep 6, 2025 $ 0.000098
-10.09%
$ 980,000 $ 9,454
Sep 5, 2025 $ 0.000109
-1.80%
$ 1.09 million $ 9,279
Sep 4, 2025 $ 0.000111
-13.28%
$ 1.11 million $ 9,049
Sep 3, 2025 $ 0.00013
+3.17%
$ 1.3 million $ 10,068
Sep 2, 2025 $ 0.000126
+0.80%
$ 1.26 million $ 9,277
Sep 1, 2025 $ 0.000125
+3.31%
$ 1.25 million $ 7,292
Aug 31, 2025 $ 0.000121
-2.42%
$ 1.21 million $ 9,345
Aug 30, 2025 $ 0.000124
-2.36%
$ 1.24 million $ 9,144
Aug 29, 2025 $ 0.000127
-14.77%
$ 1.27 million $ 8,205
Aug 28, 2025 $ 0.000149
-15.82%
$ 1.49 million $ 11,534
Aug 27, 2025 $ 0.000177
+1.14%
$ 1.77 million $ 10,009
Aug 26, 2025 $ 0.00018
+11.80%
$ 1.75 million $ 15,857
Aug 25, 2025 $ 0.000161
-11.05%
$ 1.61 million $ 12,431
Aug 24, 2025 $ 0.000179
-14.76%
$ 1.81 million $ 31,175
Aug 23, 2025 $ 0.000212
+149.41%
$ 2.14 million $ 56,851
Aug 22, 2025 $ 0.000085
+2.41%
$ 850,000 $ 11,344
Aug 21, 2025 $ 0.000108
-12.90%
$ 1.08 million $ 10,294
Aug 20, 2025 $ 0.000124
-6.77%
$ 1.24 million $ 11,877
Aug 19, 2025 $ 0.000133
-4.32%
$ 1.33 million $ 11,938
Aug 18, 2025 $ 0.000139
-4.79%
$ 1.39 million $ 11,167
Aug 17, 2025 $ 0.000146
+2.82%
$ 1.46 million $ 11,805
Aug 16, 2025 $ 0.000142
+1.43%
$ 1.42 million $ 6,036
Aug 15, 2025 $ 0.00014
+12.00%
$ 1.4 million $ 5,490
Aug 14, 2025 $ 0.000125
-41.49%
$ 1.25 million $ 10,360
Aug 13, 2025 $ 0.000214
-4.40%
$ 2.14 million $ 25,649
Aug 12, 2025 $ 0.000223
+3.93%
$ 2.23 million $ 27,434
Aug 11, 2025 $ 0.000215
+0.24%
$ 2.15 million $ 8,355
Aug 10, 2025 $ 0.000214
-2.45%
$ 2.14 million $ 28,300
Aug 9, 2025 $ 0.00022
-9.76%
$ 2.2 million $ 29,008
Aug 8, 2025 $ 0.000235
-4.45%
$ 2.35 million $ 5,929
Aug 7, 2025 $ 0.000246
-35.85%
$ 2.46 million $ 58,197
Aug 6, 2025 $ 0.000383
-7.18%
$ 3.83 million $ 0
Aug 5, 2025 $ 0.000413
-8.01%
$ 4.13 million $ 93,915
Aug 4, 2025 $ 0.000449
-0.87%
$ 4.49 million $ 99,088
Aug 3, 2025 $ 0.000453
+3.28%
$ 4.53 million $ 101,823
Aug 2, 2025 $ 0.00045
-2.34%
$ 4.39 million $ 95,764
Aug 1, 2025 $ 0.000458
-15.72%
$ 4.61 million $ 128,596
Jul 31, 2025 $ 0.000543
-8.79%
$ 5.43 million $ 117,729
Jul 30, 2025 $ 0.000595
-9.04%
$ 5.95 million $ 101,199
Jul 29, 2025 $ 0.000655
-12.48%
$ 6.55 million $ 101,732
Jul 28, 2025 $ 0.000748
+3.60%
$ 7.48 million $ 163,538
Jul 27, 2025 $ 0.000722
+8.32%
$ 7.22 million $ 121,099
Jul 26, 2025 $ 0.000669
+4.11%
$ 6.67 million $ 113,121
Jul 25, 2025 $ 0.000642
-5.24%
$ 6.42 million $ 141,891
Jul 24, 2025 $ 0.000678
+4.17%
$ 6.78 million $ 203,152
Jul 23, 2025 $ 0.000657
-23.67%
$ 6.57 million $ 175,044