LAMBO Historical Data

LAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0000523
+3.12%
$-- $235
Nov 11, 2025 $0.0000509
+12.31%
$509,252 $189,573
Nov 10, 2025 $0.0000449
+7.80%
$448,634 $190,263
Nov 9, 2025 $0.0000412
+5.20%
$412,311 $185,023
Nov 8, 2025 $0.0000395
-4.60%
$395,296 $176,901
Nov 7, 2025 $0.0000412
-1.39%
$411,977 $184,896
Nov 6, 2025 $0.0000416
-4.83%
$416,047 $163,301
Nov 5, 2025 $0.000044
+30.48%
$439,644 $168,700
Nov 4, 2025 $0.0000336
-10.99%
$335,517 $156,152
Nov 3, 2025 $0.0000378
-11.36%
$378,353 $160,828
Nov 2, 2025 $0.0000436
-2.42%
$436,138 $174,572
Nov 1, 2025 $0.0000447
+4.36%
$446,970 $177,141
Oct 31, 2025 $0.0000428
-0.03%
$427,677 $171,464
Oct 30, 2025 $0.0000424
-16.19%
$425,301 $166,627
Oct 29, 2025 $0.0000517
-4.86%
$516,601 $179,516
Oct 28, 2025 $0.0000531
-14.35%
$542,971 $172,738
Oct 27, 2025 $0.0000609
-12.09%
$608,709 $172,983
Oct 26, 2025 $0.0000693
-46.31%
$692,529 $159,040
Oct 25, 2025 $0.000129
+81.33%
$1.29 million $151,103
Oct 24, 2025 $0.0000714
-6.72%
$717,447 $141,226
Oct 23, 2025 $0.000078
+2.99%
$766,779 $128,791
Oct 22, 2025 $0.0000736
-33.12%
$735,296 $124,134
Oct 21, 2025 $0.000101
+6.32%
$1.1 million $7,856
Oct 20, 2025 $0.000095
-2.06%
$950,000 $8,064
Oct 19, 2025 $0.000097
+4.30%
$970,000 $7,387
Oct 18, 2025 $0.000093
+2.20%
$930,000 $8,268
Oct 17, 2025 $0.000091
-13.33%
$910,000 $6,736
Oct 16, 2025 $0.000105
+3.96%
$1.05 million $6,493
Oct 15, 2025 $0.000101
-13.68%
$1.01 million $7,704
Oct 14, 2025 $0.000111
-0.89%
$1.17 million $8,237
Oct 13, 2025 $0.000112
+12.00%
$1.12 million $9,391
Oct 12, 2025 $0.0001
+13.64%
$1 million $8,208
Oct 11, 2025 $0.000088
-4.35%
$880,000 $7,852
Oct 10, 2025 $0.000092
-23.33%
$920,000 $8,323
Oct 9, 2025 $0.00012
-11.11%
$1.2 million $9,422
Oct 8, 2025 $0.000135
-1.46%
$1.35 million $8,904
Oct 7, 2025 $0.000137
-11.61%
$1.37 million $9,932
Oct 6, 2025 $0.000155
-0.64%
$1.55 million $9,415
Oct 5, 2025 $0.000156
-8.24%
$1.56 million $8,013
Oct 4, 2025 $0.00017
-13.71%
$1.7 million $9,304
Oct 3, 2025 $0.000197
+6.49%
$1.97 million $29,816
Oct 2, 2025 $0.000185
+13.50%
$1.85 million $9,258
Oct 1, 2025 $0.000163
+11.64%
$1.63 million $7,672
Sep 30, 2025 $0.000144
-3.36%
$1.46 million $7,501
Sep 29, 2025 $0.000149
+4.20%
$1.49 million $9,605
Sep 28, 2025 $0.000141
-2.08%
$1.43 million $8,599
Sep 27, 2025 $0.000144
+0.00%
$1.44 million $8,338
Sep 26, 2025 $0.000144
-3.36%
$1.44 million $7,782
Sep 25, 2025 $0.000149
-12.35%
$1.49 million $8,701
Sep 24, 2025 $0.00017
-20.19%
$1.7 million $9,922