LAMBO Historical Data

LAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000861
-15.86%
$ 8.61 million $ 150,908
Jul 21, 2025 $ 0.00102
-5.33%
$ 10.23 million $ 145,213
Jul 20, 2025 $ 0.00108
-22.81%
$ 10.81 million $ 146,005
Jul 19, 2025 $ 0.0014
-6.67%
$ 14 million $ 122,976
Jul 18, 2025 $ 0.0015
-20.77%
$ 15 million $ 160,782
Jul 17, 2025 $ 0.00189
-0.97%
$ 18.93 million $ 122,715
Jul 16, 2025 $ 0.00191
-9.49%
$ 19.11 million $ 241,492
Jul 15, 2025 $ 0.00211
+15.65%
$ 21.12 million $ 242,757
Jul 14, 2025 $ 0.00183
-5.91%
$ 18.26 million $ 288,055
Jul 13, 2025 $ 0.00194
-2.36%
$ 19.41 million $ 507,470
Jul 12, 2025 $ 0.00199
+144.58%
$ 19.88 million $ 413,187
Jul 11, 2025 $ 0.000813
-24.76%
$ 8.13 million $ 326,025
Jul 10, 2025 $ 0.00107
-10.11%
$ 10.82 million $ 217,424
Jul 9, 2025 $ 0.00119
-3.17%
$ 11.94 million $ 250,413
Jul 8, 2025 $ 0.00123
-4.55%
$ 12.34 million $ 224,020
Jul 7, 2025 $ 0.00129
-25.68%
$ 12.93 million $ 237,056
Jul 6, 2025 $ 0.00174
-2.82%
$ 17.41 million $ 154,049
Jul 5, 2025 $ 0.00179
+0.99%
$ 17.91 million $ 343,715
Jul 4, 2025 $ 0.00177
-23.41%
$ 17.73 million $ 19,430
Jul 3, 2025 $ 0.00232
-8.31%
$ 23.24 million $ 470,450
Jul 2, 2025 $ 0.00253
+2.16%
$ 25.27 million $ 460,920
Jul 1, 2025 $ 0.00247
-0.08%
$ 24.74 million $ 676,690
Jun 30, 2025 $ 0.00248
+3.71%
$ 24.75 million $ 1.33 million
Jun 29, 2025 $ 0.00239
-17.96%
$ 23.86 million $ 1.38 million
Jun 28, 2025 $ 0.00284
-16.31%
$ 28.42 million $ 1.14 million
Jun 27, 2025 $ 0.0034
-0.90%
$ 34.01 million $ 1.13 million
Jun 26, 2025 $ 0.00341
-8.14%
$ 34.1 million $ 862,943
Jun 25, 2025 $ 0.00371
-1.98%
$ 37.13 million $ 260,296
Jun 24, 2025 $ 0.00374
-0.20%
$ 37.43 million $ 154,141
Jun 23, 2025 $ 0.00375
+4.12%
$ 37.51 million $ 120,586
Jun 22, 2025 $ 0.00363
+26.49%
$ 36.32 million $ 126,943
Jun 21, 2025 $ 0.00286
-18.39%
$ 28.6 million $ 49,148
Jun 20, 2025 $ 0.0035
-10.73%
$ 34.98 million $ 343,154
Jun 19, 2025 $ 0.00392
-3.33%
$ 39.18 million $ 254,947
Jun 18, 2025 $ 0.0041
-7.66%
$ 41.02 million $ 238,052
Jun 17, 2025 $ 0.00444
-4.49%
$ 44.42 million $ 158,379
Jun 16, 2025 $ 0.00465
+10.03%
$ 46.51 million $ 347,683
Jun 15, 2025 $ 0.00422
+6.79%
$ 42.18 million $ 147,066
Jun 14, 2025 $ 0.00399
-10.73%
$ 39.9 million $ 139,098
Jun 13, 2025 $ 0.00449
+19.35%
$ 44.87 million $ 295,285
Jun 12, 2025 $ 0.00376
-1.78%
$ 37.59 million $ 421,985
Jun 11, 2025 $ 0.00386
+30.56%
$ 38.6 million $ 251,259
Jun 10, 2025 $ 0.00296
+52.20%
$ 29.56 million $ 389,999
Jun 9, 2025 $ 0.00194
+15.65%
$ 19.42 million $ 893,624
Jun 8, 2025 $ 0.00168
+57.84%
$ -- $ 177,486
Download