Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2022 $0.95
+18.76%
$537,243 $150
Jun 28, 2022 $0.8
-11.11%
$452,393 $20
Jun 27, 2022 $0.9
+12.50%
$508,961 $10
Jun 26, 2022 $0.8
+0.00%
$452,410 $1
Jun 22, 2022 $0.8
+0.00%
$452,416 $5
Jun 21, 2022 $0.8
+0.00%
$452,416 $5
Jun 16, 2022 $1.3
+0.00%
$735,017 $8
Jun 15, 2022 $1.3
+0.00%
$735,017 $8
Jun 14, 2022 $0.67
+0.00%
$379,008 $8
Jun 13, 2022 $0.67
-32.99%
$379,009 $82
Jun 6, 2022 $1
+0.00%
$566,823 $14
Jun 5, 2022 $1
-42.72%
$566,823 $112
Jun 4, 2022 $1.75
+74.61%
$989,632 $132
May 28, 2022 $1
+0.00%
$566,761 $14
May 27, 2022 $1
-28.41%
$566,761 $14
May 26, 2022 $1.4
-25.13%
$791,730 $142
May 25, 2022 $1.87
-0.01%
$1.06 million $28
May 24, 2022 $1.87
+20.64%
$1.06 million $111
May 23, 2022 $1.55
-22.46%
$876,552 $12
May 22, 2022 $2
-19.80%
$1.13 million $127
May 21, 2022 $2.49
+0.00%
$1.41 million $57
May 20, 2022 $2.49
+0.00%
$1.41 million $7
May 19, 2022 $2.49
+78.12%
$1.41 million $7
May 18, 2022 $1.4
-45.94%
$791,724 $22
May 17, 2022 $2.59
+415.92%
$1.46 million $84
May 16, 2022 $0.502
-80.62%
$283,890 $360
May 13, 2022 $1
+0.00%
$565,517 $25
May 12, 2022 $1
+0.00%
$565,518 $13
May 11, 2022 $1
+66.67%
$565,518 $327
May 9, 2022 $2
+0.00%
$1.13 million $26
May 8, 2022 $2
-0.02%
$1.13 million $167
May 5, 2022 $2
+0.00%
$1.13 million $3
May 4, 2022 $2
-19.99%
$1.13 million $24,521
May 3, 2022 $2.5
+0.00%
$1.41 million $42,974
May 2, 2022 $2.5
-3.85%
$1.41 million $43,755
May 1, 2022 $2.6
-1.70%
$1.47 million $42,512
Apr 30, 2022 $2.64
-24.33%
$1.5 million $45,051
Apr 29, 2022 $3.5
-9.89%
$1.98 million $48,480
Apr 28, 2022 $3.88
+5.76%
$2.19 million $57,641
Apr 27, 2022 $3.67
+13.02%
$2.07 million $70,831
Apr 26, 2022 $3.25
+0.00%
$1.84 million $72,817
Apr 25, 2022 $3.25
-0.15%
$1.84 million $72,913
Apr 24, 2022 $3.25
-9.47%
$1.84 million $72,655
Apr 23, 2022 $3.59
-9.17%
$2.03 million $72,290
Apr 22, 2022 $3.95
-4.47%
$2.24 million $69,295
Apr 21, 2022 $4.14
+0.00%
$2.34 million $71,575
Apr 20, 2022 $4.14
+0.00%
$2.34 million $71,203
Apr 19, 2022 $4.14
+0.00%
$2.34 million $71,210
Apr 18, 2022 $4.14
-9.93%
$2.34 million $70,844
Apr 17, 2022 $4.59
+0.00%
$2.6 million $70,865