Vanilla Network Historical Data

VNLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.95
+18.76%
$ 537,243 $ 150
Jun 28, 2022 $ 0.8
-11.11%
$ 452,393 $ 20
Jun 27, 2022 $ 0.9
+12.50%
$ 508,961 $ 10
Jun 26, 2022 $ 0.8
+0.00%
$ 452,410 $ 1
Jun 22, 2022 $ 0.8
+0.00%
$ 452,416 $ 5
Jun 21, 2022 $ 0.8
+0.00%
$ 452,416 $ 5
Jun 16, 2022 $ 1.3
+0.00%
$ 735,017 $ 8
Jun 15, 2022 $ 1.3
+0.00%
$ 735,017 $ 8
Jun 14, 2022 $ 0.67
+0.00%
$ 379,008 $ 8
Jun 13, 2022 $ 0.67
-32.99%
$ 379,009 $ 82
Jun 6, 2022 $ 1
+0.00%
$ 566,823 $ 14
Jun 5, 2022 $ 1
-42.72%
$ 566,823 $ 112
Jun 4, 2022 $ 1.75
+74.61%
$ 989,632 $ 132
May 28, 2022 $ 1
+0.00%
$ 566,761 $ 14
May 27, 2022 $ 1
-28.41%
$ 566,761 $ 14
May 26, 2022 $ 1.4
-25.13%
$ 791,730 $ 142
May 25, 2022 $ 1.87
-0.01%
$ 1.06 million $ 28
May 24, 2022 $ 1.87
+20.64%
$ 1.06 million $ 111
May 23, 2022 $ 1.55
-22.46%
$ 876,552 $ 12
May 22, 2022 $ 2
-19.80%
$ 1.13 million $ 127
May 21, 2022 $ 2.49
+0.00%
$ 1.41 million $ 57
May 20, 2022 $ 2.49
+0.00%
$ 1.41 million $ 7
May 19, 2022 $ 2.49
+78.12%
$ 1.41 million $ 7
May 18, 2022 $ 1.4
-45.94%
$ 791,724 $ 22
May 17, 2022 $ 2.59
+415.92%
$ 1.46 million $ 84
May 16, 2022 $ 0.502
-80.62%
$ 283,890 $ 360
May 13, 2022 $ 1
+0.00%
$ 565,517 $ 25
May 12, 2022 $ 1
+0.00%
$ 565,518 $ 13
May 11, 2022 $ 1
+66.67%
$ 565,518 $ 327
May 9, 2022 $ 2
+0.00%
$ 1.13 million $ 26
May 8, 2022 $ 2
-0.02%
$ 1.13 million $ 167
May 5, 2022 $ 2
+0.00%
$ 1.13 million $ 3
May 4, 2022 $ 2
-19.99%
$ 1.13 million $ 24,521
May 3, 2022 $ 2.5
+0.00%
$ 1.41 million $ 42,974
May 2, 2022 $ 2.5
-3.85%
$ 1.41 million $ 43,755
May 1, 2022 $ 2.6
-1.70%
$ 1.47 million $ 42,512
Apr 30, 2022 $ 2.64
-24.33%
$ 1.5 million $ 45,051
Apr 29, 2022 $ 3.5
-9.89%
$ 1.98 million $ 48,480
Apr 28, 2022 $ 3.88
+5.76%
$ 2.19 million $ 57,641
Apr 27, 2022 $ 3.67
+13.02%
$ 2.07 million $ 70,831
Apr 26, 2022 $ 3.25
+0.00%
$ 1.84 million $ 72,817
Apr 25, 2022 $ 3.25
-0.15%
$ 1.84 million $ 72,913
Apr 24, 2022 $ 3.25
-9.47%
$ 1.84 million $ 72,655
Apr 23, 2022 $ 3.59
-9.17%
$ 2.03 million $ 72,290
Apr 22, 2022 $ 3.95
-4.47%
$ 2.24 million $ 69,295
Apr 21, 2022 $ 4.14
+0.00%
$ 2.34 million $ 71,575
Apr 20, 2022 $ 4.14
+0.00%
$ 2.34 million $ 71,203
Apr 19, 2022 $ 4.14
+0.00%
$ 2.34 million $ 71,210
Apr 18, 2022 $ 4.14
-9.93%
$ 2.34 million $ 70,844
Apr 17, 2022 $ 4.59
+0.00%
$ 2.6 million $ 70,865