Vanilla Network Historical Data

VNLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 4.59
+0.00%
$ 2.6 million $ 70,254
Apr 15, 2022 $ 4.59
+0.00%
$ 2.6 million $ 70,783
Apr 14, 2022 $ 4.59
+0.00%
$ 2.6 million $ 71,059
Apr 13, 2022 $ 4.59
+0.00%
$ 2.6 million $ 69,994
Apr 12, 2022 $ 4.59
-3.84%
$ 2.6 million $ 104,740
Apr 11, 2022 $ 4.78
-2.38%
$ 2.7 million $ 486,177
Apr 10, 2022 $ 4.89
-0.13%
$ 2.77 million $ 497,843
Apr 9, 2022 $ 4.9
-2.19%
$ 2.77 million $ 364,674
Apr 8, 2022 $ 5.01
-2.72%
$ 2.84 million $ 166,236
Apr 7, 2022 $ 5.15
-0.58%
$ 2.91 million $ 378,177
Apr 6, 2022 $ 5.18
-0.86%
$ 2.93 million $ 528,207
Apr 5, 2022 $ 5.22
+4.35%
$ 2.96 million $ 553,782
Apr 4, 2022 $ 5.01
-0.15%
$ 2.83 million $ 309,240
Apr 3, 2022 $ 5.01
+0.00%
$ 2.84 million $ 21
Apr 2, 2022 $ 5.01
+0.00%
$ 2.84 million $ 9
Apr 1, 2022 $ 5.01
+0.96%
$ 2.84 million $ 153
Mar 31, 2022 $ 4.97
+0.00%
$ 2.81 million $ 691
Mar 30, 2022 $ 4.97
+0.18%
$ 2.81 million $ 183
Mar 29, 2022 $ 4.96
-9.85%
$ 2.81 million $ 33,538
Mar 2, 2022 $ 4.58
+1.34%
$ 2.97 million $ 3,536
Mar 1, 2022 $ 4.52
+8.72%
$ 2.93 million $ 12,916
Feb 28, 2022 $ 4.15
+9.69%
$ 2.69 million $ 4,776
Feb 27, 2022 $ 3.79
-2.59%
$ 2.46 million $ 2,380
Feb 26, 2022 $ 4.03
+1.32%
$ 2.61 million $ 466
Feb 25, 2022 $ 3.96
+6.11%
$ 2.57 million $ 459
Feb 24, 2022 $ 3.73
+3.33%
$ 2.42 million $ 4,200
Feb 23, 2022 $ 3.63
-4.39%
$ 2.36 million $ 5,189
Feb 20, 2022 $ 3.88
-2.99%
$ 2.52 million $ 1,475
Feb 19, 2022 $ 4
+0.27%
$ 2.6 million $ 1,521
Feb 18, 2022 $ 4
-3.75%
$ 2.59 million $ 311
Feb 17, 2022 $ 4.14
-7.75%
$ 2.68 million $ 461
Feb 16, 2022 $ 4.48
-2.66%
$ 2.91 million $ 3,975
Feb 15, 2022 $ 4.61
+8.61%
$ 2.99 million $ 223
Feb 14, 2022 $ 4.24
+1.58%
$ 2.75 million $ 53
Feb 12, 2022 $ 4.21
-0.61%
$ 2.73 million $ 6,480
Feb 11, 2022 $ 4.23
-0.70%
$ 2.75 million $ 9,186
Feb 10, 2022 $ 4.27
-5.27%
$ 2.77 million $ 173
Feb 9, 2022 $ 4.5
-1.34%
$ 2.92 million $ 10,542
Feb 8, 2022 $ 4.56
-6.26%
$ 2.96 million $ 14,911
Feb 7, 2022 $ 4.87
+4.08%
$ 3.16 million $ 2,431
Feb 6, 2022 $ 4.68
+1.11%
$ 3.04 million $ 325
Feb 5, 2022 $ 4.62
+0.81%
$ 3 million $ 35
Feb 4, 2022 $ 4.58
+8.08%
$ 2.97 million $ 5,254
Feb 3, 2022 $ 4.21
+0.49%
$ 2.73 million $ 1,632
Jan 28, 2022 $ 4.21
+0.85%
$ 2.73 million $ 147
Jan 27, 2022 $ 4.18
-0.75%
$ 2.71 million $ 146
Jan 26, 2022 $ 4.22
-4.92%
$ 2.74 million $ 466
Jan 25, 2022 $ 4.15
-0.69%
$ 2.7 million $ 434
Jan 24, 2022 $ 4.19
-17.85%
$ 2.72 million $ 2,499
Jan 23, 2022 $ 5.1
+20.48%
$ 3.31 million $ 26