Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2022 $4.59
+0.00%
$2.6 million $70,254
Apr 15, 2022 $4.59
+0.00%
$2.6 million $70,783
Apr 14, 2022 $4.59
+0.00%
$2.6 million $71,059
Apr 13, 2022 $4.59
+0.00%
$2.6 million $69,994
Apr 12, 2022 $4.59
-3.84%
$2.6 million $104,740
Apr 11, 2022 $4.78
-2.38%
$2.7 million $486,177
Apr 10, 2022 $4.89
-0.13%
$2.77 million $497,843
Apr 9, 2022 $4.9
-2.19%
$2.77 million $364,674
Apr 8, 2022 $5.01
-2.72%
$2.84 million $166,236
Apr 7, 2022 $5.15
-0.58%
$2.91 million $378,177
Apr 6, 2022 $5.18
-0.86%
$2.93 million $528,207
Apr 5, 2022 $5.22
+4.35%
$2.96 million $553,782
Apr 4, 2022 $5.01
-0.15%
$2.83 million $309,240
Apr 3, 2022 $5.01
+0.00%
$2.84 million $21
Apr 2, 2022 $5.01
+0.00%
$2.84 million $9
Apr 1, 2022 $5.01
+0.96%
$2.84 million $153
Mar 31, 2022 $4.97
+0.00%
$2.81 million $691
Mar 30, 2022 $4.97
+0.18%
$2.81 million $183
Mar 29, 2022 $4.96
-9.85%
$2.81 million $33,538
Mar 2, 2022 $4.58
+1.34%
$2.97 million $3,536
Mar 1, 2022 $4.52
+8.72%
$2.93 million $12,916
Feb 28, 2022 $4.15
+9.69%
$2.69 million $4,776
Feb 27, 2022 $3.79
-2.59%
$2.46 million $2,380
Feb 26, 2022 $4.03
+1.32%
$2.61 million $466
Feb 25, 2022 $3.96
+6.11%
$2.57 million $459
Feb 24, 2022 $3.73
+3.33%
$2.42 million $4,200
Feb 23, 2022 $3.63
-4.39%
$2.36 million $5,189
Feb 20, 2022 $3.88
-2.99%
$2.52 million $1,475
Feb 19, 2022 $4
+0.27%
$2.6 million $1,521
Feb 18, 2022 $4
-3.75%
$2.59 million $311
Feb 17, 2022 $4.14
-7.75%
$2.68 million $461
Feb 16, 2022 $4.48
-2.66%
$2.91 million $3,975
Feb 15, 2022 $4.61
+8.61%
$2.99 million $223
Feb 14, 2022 $4.24
+1.58%
$2.75 million $53
Feb 12, 2022 $4.21
-0.61%
$2.73 million $6,480
Feb 11, 2022 $4.23
-0.70%
$2.75 million $9,186
Feb 10, 2022 $4.27
-5.27%
$2.77 million $173
Feb 9, 2022 $4.5
-1.34%
$2.92 million $10,542
Feb 8, 2022 $4.56
-6.26%
$2.96 million $14,911
Feb 7, 2022 $4.87
+4.08%
$3.16 million $2,431
Feb 6, 2022 $4.68
+1.11%
$3.04 million $325
Feb 5, 2022 $4.62
+0.81%
$3 million $35
Feb 4, 2022 $4.58
+8.08%
$2.97 million $5,254
Feb 3, 2022 $4.21
+0.49%
$2.73 million $1,632
Jan 28, 2022 $4.21
+0.85%
$2.73 million $147
Jan 27, 2022 $4.18
-0.75%
$2.71 million $146
Jan 26, 2022 $4.22
-4.92%
$2.74 million $466
Jan 25, 2022 $4.15
-0.69%
$2.7 million $434
Jan 24, 2022 $4.19
-17.85%
$2.72 million $2,499
Jan 23, 2022 $5.1
+20.48%
$3.31 million $26