Vanilla Network Historical Data

VNLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 12.18
-6.68%
$ 8.04 million $ 1.03 million
Sep 6 $ 13.05
-30.78%
$ 8.63 million $ 1.09 million
Aug 30 $ 18.81
+26.01%
$ 12.43 million $ 1.36 million
Aug 23 $ 14.93
-48.63%
$ 9.88 million $ 1.11 million
Aug 16 $ 29.03
-6.83%
$ 19.21 million $ 1.74 million
Aug 9 $ 31.15
+17.40%
$ 20.5 million $ 2.98 million
Aug 2 $ 16.71
+37.98%
$ 10.97 million $ 425,369
Jul 26 $ 12.12
+12.15%
$ 7.96 million $ 167,178
Download