Vanilla Network Historical Data

VNLA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 21.65
+8.01%
$ 14.34 million $ 127,811
Aug 24, 2021 $ 20.05
-30.07%
$ 13.27 million $ 341,573
Aug 23, 2021 $ 28.67
-1.32%
$ 18.98 million $ 80,457
Aug 22, 2021 $ 29.03
-6.75%
$ 19.14 million $ 221,282
Aug 21, 2021 $ 31.13
-4.87%
$ 20.53 million $ 281,212
Aug 20, 2021 $ 32.72
+16.01%
$ 21.55 million $ 241,642
Aug 19, 2021 $ 28.2
-0.10%
$ 18.54 million $ 167,525
Aug 18, 2021 $ 28.24
+4.14%
$ 18.57 million $ 164,566
Aug 17, 2021 $ 27.12
-12.00%
$ 17.83 million $ 166,716
Aug 16, 2021 $ 30.82
-1.09%
$ 20.28 million $ 494,960
Aug 15, 2021 $ 31.15
-18.99%
$ 20.5 million $ 551,277
Aug 14, 2021 $ 38.46
-8.45%
$ 25.3 million $ 592,815
Aug 13, 2021 $ 42.01
+4.81%
$ 27.65 million $ 426,112
Aug 12, 2021 $ 40.08
+16.20%
$ 26.38 million $ 469,954
Aug 11, 2021 $ 35.11
+8.90%
$ 23.12 million $ 452,065
Aug 10, 2021 $ 32.24
+21.49%
$ 21.16 million $ 490,923
Aug 8, 2021 $ 16.71
+0.06%
$ 10.97 million $ 79,585
Aug 7, 2021 $ 16.7
+10.13%
$ 10.96 million $ 131,533
Aug 6, 2021 $ 15.16
+15.98%
$ 9.95 million $ 103,485
Aug 5, 2021 $ 13.07
+2.84%
$ 8.58 million $ 22,303
Aug 4, 2021 $ 11.71
-2.64%
$ 7.69 million $ 48,122
Aug 3, 2021 $ 12.03
+3.40%
$ 7.9 million $ 27,695
Aug 2, 2021 $ 11.64
-3.90%
$ 7.64 million $ 12,645
Aug 1, 2021 $ 12.12
-5.47%
$ 7.96 million $ 27,123
Jul 30, 2021 $ 13.01
+1.27%
$ 8.55 million $ 39,583
Jul 29, 2021 $ 12.85
-3.17%
$ 8.44 million $ 27,084
Jul 28, 2021 $ 13.27
+22.85%
$ -- $ 73,389
Download