Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanilla Network Historical Data

VNLA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $21.65
+8.01%
$14.34 million $127,811
Aug 24, 2021 $20.05
-30.07%
$13.27 million $341,573
Aug 23, 2021 $28.67
-1.32%
$18.98 million $80,457
Aug 22, 2021 $29.03
-6.75%
$19.14 million $221,282
Aug 21, 2021 $31.13
-4.87%
$20.53 million $281,212
Aug 20, 2021 $32.72
+16.01%
$21.55 million $241,642
Aug 19, 2021 $28.2
-0.10%
$18.54 million $167,525
Aug 18, 2021 $28.24
+4.14%
$18.57 million $164,566
Aug 17, 2021 $27.12
-12.00%
$17.83 million $166,716
Aug 16, 2021 $30.82
-1.09%
$20.28 million $494,960
Aug 15, 2021 $31.15
-18.99%
$20.5 million $551,277
Aug 14, 2021 $38.46
-8.45%
$25.3 million $592,815
Aug 13, 2021 $42.01
+4.81%
$27.65 million $426,112
Aug 12, 2021 $40.08
+16.20%
$26.38 million $469,954
Aug 11, 2021 $35.11
+8.90%
$23.12 million $452,065
Aug 10, 2021 $32.24
+21.49%
$21.16 million $490,923
Aug 8, 2021 $16.71
+0.06%
$10.97 million $79,585
Aug 7, 2021 $16.7
+10.13%
$10.96 million $131,533
Aug 6, 2021 $15.16
+15.98%
$9.95 million $103,485
Aug 5, 2021 $13.07
+2.84%
$8.58 million $22,303
Aug 4, 2021 $11.71
-2.64%
$7.69 million $48,122
Aug 3, 2021 $12.03
+3.40%
$7.9 million $27,695
Aug 2, 2021 $11.64
-3.90%
$7.64 million $12,645
Aug 1, 2021 $12.12
-5.47%
$7.96 million $27,123
Jul 30, 2021 $13.01
+1.27%
$8.55 million $39,583
Jul 29, 2021 $12.85
-3.17%
$8.44 million $27,084
Jul 28, 2021 $13.27
+22.85%
$-- $73,389
Download