Vanilla Network Historical Data

VNLA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 11.46
+7.72%
$ 7.56 million $ 12,344
Oct 13, 2021 $ 10.64
+1.94%
$ 7.02 million $ 8,998
Oct 12, 2021 $ 10.44
-6.78%
$ 6.88 million $ 20,332
Oct 11, 2021 $ 11.2
+3.41%
$ 7.38 million $ 18,151
Oct 10, 2021 $ 10.83
-8.38%
$ 7.14 million $ 4,389
Oct 9, 2021 $ 11.82
-2.52%
$ 7.79 million $ 20,971
Oct 8, 2021 $ 12.12
-0.99%
$ 8 million $ 28,803
Oct 7, 2021 $ 12.24
+22.87%
$ 8.07 million $ 117,473
Oct 6, 2021 $ 9.96
-22.64%
$ 6.57 million $ 84,240
Oct 5, 2021 $ 12.88
+26.23%
$ 8.49 million $ 21,033
Oct 4, 2021 $ 10.21
-20.96%
$ 6.73 million $ 41,392
Oct 3, 2021 $ 12.91
+3.61%
$ 8.51 million $ 12,623
Oct 2, 2021 $ 12.46
+8.03%
$ 8.22 million $ 11,357
Oct 1, 2021 $ 11.54
+17.48%
$ 7.61 million $ 9,964
Sep 30, 2021 $ 9.82
-2.67%
$ 6.48 million $ 84,650
Sep 29, 2021 $ 10.09
-2.39%
$ 6.65 million $ 132,191
Sep 28, 2021 $ 10.34
+0.18%
$ 6.82 million $ 68,884
Sep 27, 2021 $ 10.31
+2.50%
$ 6.8 million $ 142,338
Sep 26, 2021 $ 10.09
+5.52%
$ 6.65 million $ 89,381
Sep 25, 2021 $ 9.57
-0.62%
$ 6.31 million $ 98,083
Sep 24, 2021 $ 9.62
-5.90%
$ 6.35 million $ 104,839
Sep 23, 2021 $ 10.23
-0.76%
$ 6.75 million $ 108,661
Sep 22, 2021 $ 10.34
+11.29%
$ 6.82 million $ 108,125
Sep 21, 2021 $ 9.29
-13.19%
$ 6.13 million $ 105,364
Sep 20, 2021 $ 10.71
-12.12%
$ 7.07 million $ 108,583
Sep 19, 2021 $ 12.18
+5.35%
$ 8.04 million $ 82,644
Sep 18, 2021 $ 11.56
+9.34%
$ 7.63 million $ 137,918
Sep 17, 2021 $ 10.56
-11.83%
$ 6.98 million $ 127,643
Sep 16, 2021 $ 12
-5.55%
$ 7.93 million $ 157,220
Sep 15, 2021 $ 12.7
+2.89%
$ 8.39 million $ 128,008
Sep 14, 2021 $ 12.38
+7.93%
$ 8.18 million $ 126,867
Sep 13, 2021 $ 11.48
-12.06%
$ 7.59 million $ 264,900
Sep 12, 2021 $ 13.05
-1.81%
$ 8.63 million $ 183,801
Sep 11, 2021 $ 13.29
-2.12%
$ 8.79 million $ 178,088
Sep 10, 2021 $ 13.56
-9.99%
$ 8.95 million $ 134,194
Sep 9, 2021 $ 15.06
-5.05%
$ 9.95 million $ 44,529
Sep 8, 2021 $ 15.86
-1.23%
$ 10.48 million $ 85,920
Sep 7, 2021 $ 16.06
-10.82%
$ 10.62 million $ 207,217
Sep 6, 2021 $ 18.01
-4.50%
$ 11.9 million $ 253,290
Sep 5, 2021 $ 18.81
-1.73%
$ 12.43 million $ 204,984
Sep 4, 2021 $ 19.26
-5.53%
$ 12.74 million $ 241,866
Sep 3, 2021 $ 20.37
-4.66%
$ 13.47 million $ 188,486
Sep 2, 2021 $ 21.35
+15.53%
$ 14.12 million $ 178,539
Sep 1, 2021 $ 18.47
-0.46%
$ 12.22 million $ 176,379
Aug 31, 2021 $ 18.6
+11.30%
$ 12.31 million $ 150,791
Aug 30, 2021 $ 16.71
+11.95%
$ 11.06 million $ 220,493
Aug 29, 2021 $ 14.93
-15.12%
$ 9.88 million $ 218,221
Aug 28, 2021 $ 17.58
-13.20%
$ 11.64 million $ 104,614
Aug 27, 2021 $ 20.25
-3.02%
$ 13.41 million $ 143,838
Aug 26, 2021 $ 20.89
-3.54%
$ 13.83 million $ 97,064