Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanilla Network Historical Data

VNLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2021 $11.46
+7.72%
$7.56 million $12,344
Oct 13, 2021 $10.64
+1.94%
$7.02 million $8,998
Oct 12, 2021 $10.44
-6.78%
$6.88 million $20,332
Oct 11, 2021 $11.2
+3.41%
$7.38 million $18,151
Oct 10, 2021 $10.83
-8.38%
$7.14 million $4,389
Oct 9, 2021 $11.82
-2.52%
$7.79 million $20,971
Oct 8, 2021 $12.12
-0.99%
$8 million $28,803
Oct 7, 2021 $12.24
+22.87%
$8.07 million $117,473
Oct 6, 2021 $9.96
-22.64%
$6.57 million $84,240
Oct 5, 2021 $12.88
+26.23%
$8.49 million $21,033
Oct 4, 2021 $10.21
-20.96%
$6.73 million $41,392
Oct 3, 2021 $12.91
+3.61%
$8.51 million $12,623
Oct 2, 2021 $12.46
+8.03%
$8.22 million $11,357
Oct 1, 2021 $11.54
+17.48%
$7.61 million $9,964
Sep 30, 2021 $9.82
-2.67%
$6.48 million $84,650
Sep 29, 2021 $10.09
-2.39%
$6.65 million $132,191
Sep 28, 2021 $10.34
+0.18%
$6.82 million $68,884
Sep 27, 2021 $10.31
+2.50%
$6.8 million $142,338
Sep 26, 2021 $10.09
+5.52%
$6.65 million $89,381
Sep 25, 2021 $9.57
-0.62%
$6.31 million $98,083
Sep 24, 2021 $9.62
-5.90%
$6.35 million $104,839
Sep 23, 2021 $10.23
-0.76%
$6.75 million $108,661
Sep 22, 2021 $10.34
+11.29%
$6.82 million $108,125
Sep 21, 2021 $9.29
-13.19%
$6.13 million $105,364
Sep 20, 2021 $10.71
-12.12%
$7.07 million $108,583
Sep 19, 2021 $12.18
+5.35%
$8.04 million $82,644
Sep 18, 2021 $11.56
+9.34%
$7.63 million $137,918
Sep 17, 2021 $10.56
-11.83%
$6.98 million $127,643
Sep 16, 2021 $12
-5.55%
$7.93 million $157,220
Sep 15, 2021 $12.7
+2.89%
$8.39 million $128,008
Sep 14, 2021 $12.38
+7.93%
$8.18 million $126,867
Sep 13, 2021 $11.48
-12.06%
$7.59 million $264,900
Sep 12, 2021 $13.05
-1.81%
$8.63 million $183,801
Sep 11, 2021 $13.29
-2.12%
$8.79 million $178,088
Sep 10, 2021 $13.56
-9.99%
$8.95 million $134,194
Sep 9, 2021 $15.06
-5.05%
$9.95 million $44,529
Sep 8, 2021 $15.86
-1.23%
$10.48 million $85,920
Sep 7, 2021 $16.06
-10.82%
$10.62 million $207,217
Sep 6, 2021 $18.01
-4.50%
$11.9 million $253,290
Sep 5, 2021 $18.81
-1.73%
$12.43 million $204,984
Sep 4, 2021 $19.26
-5.53%
$12.74 million $241,866
Sep 3, 2021 $20.37
-4.66%
$13.47 million $188,486
Sep 2, 2021 $21.35
+15.53%
$14.12 million $178,539
Sep 1, 2021 $18.47
-0.46%
$12.22 million $176,379
Aug 31, 2021 $18.6
+11.30%
$12.31 million $150,791
Aug 30, 2021 $16.71
+11.95%
$11.06 million $220,493
Aug 29, 2021 $14.93
-15.12%
$9.88 million $218,221
Aug 28, 2021 $17.58
-13.20%
$11.64 million $104,614
Aug 27, 2021 $20.25
-3.02%
$13.41 million $143,838
Aug 26, 2021 $20.89
-3.54%
$13.83 million $97,064