Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.56
+0.57%
$-- $14,332
Jul 9, 2024 $0.557
+0.63%
$-- $47,299
Jul 8, 2024 $0.554
-1.41%
$-- $18,645
Jul 7, 2024 $0.56
-3.41%
$-- $13,287
Jul 6, 2024 $0.58
-0.60%
$-- $12,939
Jul 5, 2024 $0.583
-0.53%
$-- $31,689
Jul 4, 2024 $0.589
-1.21%
$-- $64,809
Jul 3, 2024 $0.596
+5.44%
$-- $48,374
Jul 2, 2024 $0.563
-1.61%
$-- $53,270
Jul 1, 2024 $0.562
-4.02%
$-- $68,671
Jun 30, 2024 $0.582
-3.35%
$-- $31,012
Jun 29, 2024 $0.602
-2.79%
$-- $4,087
Jun 28, 2024 $0.618
+1.61%
$-- $14,728
Jun 27, 2024 $0.6
-0.84%
$-- $13,736
Jun 26, 2024 $0.603
-1.11%
$-- $43,953
Jun 25, 2024 $0.609
-1.86%
$-- $61,000
Jun 24, 2024 $0.621
+1.06%
$-- $74,416
Jun 23, 2024 $0.614
+0.75%
$-- $76,338
Jun 22, 2024 $0.612
+2.04%
$-- $58,295
Jun 21, 2024 $0.608
-4.63%
$-- $73,067
Jun 20, 2024 $0.631
+0.82%
$-- $75,442
Jun 19, 2024 $0.618
-3.37%
$-- $52,833
Jun 18, 2024 $0.637
-5.16%
$-- $59,292
Jun 17, 2024 $0.675
+3.72%
$-- $72,796
Jun 16, 2024 $0.651
+3.51%
$-- $57,047
Jun 15, 2024 $0.629
-0.30%
$-- $54,422
Jun 14, 2024 $0.631
-3.04%
$-- $69,745
Jun 13, 2024 $0.65
-1.26%
$-- $70,830
Jun 12, 2024 $0.658
+3.84%
$-- $13,839
Jun 11, 2024 $0.634
-8.50%
$-- $12,855
Jun 10, 2024 $0.693
+3.72%
$-- $77,541
Jun 9, 2024 $0.668
-0.42%
$-- $13,642
Jun 8, 2024 $0.671
-1.53%
$-- $15,089
Jun 7, 2024 $0.681
-2.60%
$-- $60,570
Jun 6, 2024 $0.701
-2.60%
$-- $64,085
Jun 5, 2024 $0.719
+3.58%
$-- $77,214
Jun 4, 2024 $0.696
+5.21%
$-- $12,012
Jun 3, 2024 $0.662
-2.94%
$-- $13,612
Jun 2, 2024 $0.683
-5.72%
$-- $14,328
Jun 1, 2024 $0.724
+0.47%
$-- $47,289
May 31, 2024 $0.721
-2.14%
$-- $93,938
May 30, 2024 $0.731
+9.44%
$-- $89,550
May 29, 2024 $0.668
-3.82%
$-- $64,025
May 28, 2024 $0.687
-6.81%
$-- $88,396
May 27, 2024 $0.747
+8.97%
$-- $82,405
May 26, 2024 $0.685
-5.31%
$-- $85,306
May 25, 2024 $0.708
+4.54%
$-- $52,133
May 24, 2024 $0.681
-2.62%
$-- $62,266
May 23, 2024 $0.695
+0.03%
$-- $82,339
May 22, 2024 $0.695
+0.73%
$-- $108,857