Coinranking
Meter Stable Historical Data
MTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2024 | $ 1.04 | -0.48% | ||
| Mar 22, 2024 | $ 1.04 | +0.20% | ||
| Mar 21, 2024 | $ 1.04 | +0.35% | ||
| Mar 20, 2024 | $ 1.03 | -6.68% | ||
| Mar 19, 2024 | $ 1.11 | +0.92% | ||
| Mar 18, 2024 | $ 1.1 | -0.44% | ||
| Mar 17, 2024 | $ 1.1 | +4.11% | ||
| Mar 16, 2024 | $ 1.06 | -5.41% | ||
| Mar 15, 2024 | $ 1.12 | -2.12% | ||
| Mar 14, 2024 | $ 1.14 | -1.14% | ||
| Mar 13, 2024 | $ 1.14 | -2.92% | ||
| Mar 12, 2024 | $ 1.17 | +2.23% | ||
| Mar 11, 2024 | $ 1.14 | -1.40% | ||
| Mar 10, 2024 | $ 1.16 | -0.19% | ||
| Mar 9, 2024 | $ 1.16 | +6.91% | ||
| Mar 8, 2024 | $ 1.09 | -1.51% | ||
| Mar 7, 2024 | $ 1.1 | -0.25% | ||
| Mar 6, 2024 | $ 1.11 | +1.86% | ||
| Mar 5, 2024 | $ 1.09 | +2.00% | ||
| Mar 4, 2024 | $ 1.06 | +2.58% | ||
| Mar 3, 2024 | $ 1.04 | -1.47% | ||
| Mar 2, 2024 | $ 1.05 | -3.90% | ||
| Mar 1, 2024 | $ 1.1 | -1.90% | ||
| Feb 29, 2024 | $ 1.11 | +2.32% | ||
| Feb 28, 2024 | $ 1.09 | +0.98% | ||
| Feb 27, 2024 | $ 1.08 | +0.02% | ||
| Feb 26, 2024 | $ 1.08 | -1.77% | ||
| Feb 25, 2024 | $ 1.1 | -4.56% | ||
| Feb 24, 2024 | $ 1.15 | +11.12% | ||
| Feb 23, 2024 | $ 1.04 | +0.12% | ||
| Feb 22, 2024 | $ 1.03 | -1.46% | ||
| Feb 21, 2024 | $ 1.05 | -3.25% | ||
| Feb 20, 2024 | $ 1.08 | +0.81% | ||
| Feb 19, 2024 | $ 1.06 | +0.00% | ||
| Feb 18, 2024 | $ 1.06 | -1.24% | ||
| Feb 17, 2024 | $ 1.07 | -4.65% | ||
| Feb 16, 2024 | $ 1.12 | +2.86% | ||
| Feb 15, 2024 | $ 1.09 | +1.68% | ||
| Feb 14, 2024 | $ 1.07 | -0.35% | ||
| Feb 13, 2024 | $ 1.08 | -6.50% | ||
| Feb 12, 2024 | $ 1.15 | +8.40% | ||
| Feb 11, 2024 | $ 1.06 | -1.60% | ||
| Feb 10, 2024 | $ 1.08 | -0.40% | ||
| Feb 9, 2024 | $ 1.08 | -1.25% | ||
| Feb 8, 2024 | $ 1.1 | +4.70% | ||
| Feb 7, 2024 | $ 1.05 | -3.14% | ||
| Feb 6, 2024 | $ 1.08 | -2.22% | ||
| Feb 5, 2024 | $ 1.11 | -2.44% | ||
| Feb 4, 2024 | $ 1.14 | +0.87% | ||
| Feb 3, 2024 | $ 1.13 | -2.10% | ||