Coinranking
Meter Stable Historical Data
MTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2024 | $ 1.16 | +1.49% | ||
| Feb 1, 2024 | $ 1.15 | +7.59% | ||
| Jan 31, 2024 | $ 1.07 | -0.22% | ||
| Jan 30, 2024 | $ 1.07 | -0.56% | ||
| Jan 29, 2024 | $ 1.08 | -3.43% | ||
| Jan 28, 2024 | $ 1.17 | +1.19% | ||
| Jan 27, 2024 | $ 1.13 | -0.92% | ||
| Jan 26, 2024 | $ 1.14 | +3.67% | ||
| Jan 25, 2024 | $ 1.1 | -2.80% | ||
| Jan 24, 2024 | $ 1.13 | +8.43% | ||
| Jan 23, 2024 | $ 1.04 | +0.42% | ||
| Jan 22, 2024 | $ 1.05 | -0.18% | ||
| Jan 21, 2024 | $ 1.05 | +2.15% | ||
| Jan 20, 2024 | $ 1.03 | -0.43% | ||
| Jan 19, 2024 | $ 1.03 | +2.12% | ||
| Jan 18, 2024 | $ 1.02 | -8.10% | ||
| Jan 17, 2024 | $ 1.12 | +4.10% | ||
| Jan 16, 2024 | $ 1.08 | -3.49% | ||
| Jan 15, 2024 | $ 1.11 | +2.28% | ||
| Jan 14, 2024 | $ 1.09 | +3.49% | ||
| Jan 13, 2024 | $ 1.05 | -0.59% | ||
| Jan 12, 2024 | $ 1.08 | -1.59% | ||
| Jan 11, 2024 | $ 1.09 | -1.32% | ||
| Jan 10, 2024 | $ 1.11 | +3.28% | ||
| Jan 9, 2024 | $ 1.07 | -2.45% | ||
| Jan 8, 2024 | $ 1.13 | -4.43% | ||
| Jan 7, 2024 | $ 1.16 | +0.27% | ||
| Jan 6, 2024 | $ 1.17 | -1.65% | ||
| Jan 5, 2024 | $ 1.19 | -0.58% | ||
| Jan 4, 2024 | $ 1.19 | +0.07% | ||
| Jan 3, 2024 | $ 1.21 | +2.68% | ||
| Jan 2, 2024 | $ 1.18 | +3.32% | ||
| Jan 1, 2024 | $ 1.14 | +6.10% | ||
| Dec 31, 2023 | $ 1.08 | +4.73% | ||
| Dec 30, 2023 | $ 1.03 | -0.21% | ||
| Dec 29, 2023 | $ 1.03 | -2.33% | ||
| Dec 28, 2023 | $ 1.06 | +2.44% | ||
| Dec 27, 2023 | $ 1.03 | -4.53% | ||
| Dec 26, 2023 | $ 1.04 | +2.83% | ||
| Dec 25, 2023 | $ 1.02 | +5.21% | ||
| Dec 24, 2023 | $ 0.972 | -6.48% | ||
| Dec 23, 2023 | $ 1.04 | +2.21% | ||
| Dec 22, 2023 | $ 1.02 | +10.07% | ||
| Dec 21, 2023 | $ 0.939 | +0.93% | ||
| Dec 20, 2023 | $ 0.929 | -25.68% | ||
| Dec 19, 2023 | $ 1.23 | +37.59% | ||
| Dec 18, 2023 | $ 0.872 | -4.98% | ||
| Dec 17, 2023 | $ 0.907 | +3.09% | ||
| Dec 16, 2023 | $ 0.88 | +0.08% | ||
| Dec 15, 2023 | $ 0.878 | -5.48% | ||