Coinranking
Meter Stable Historical Data
MTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2024 | $0.689 | +1.79% | ||
| May 20, 2024 | $0.677 | -5.29% | ||
| May 19, 2024 | $0.714 | -1.17% | ||
| May 18, 2024 | $0.723 | +3.19% | ||
| May 17, 2024 | $0.701 | +2.37% | ||
| May 16, 2024 | $0.684 | -5.07% | ||
| May 15, 2024 | $0.721 | -0.56% | ||
| May 14, 2024 | $0.723 | -1.83% | ||
| May 13, 2024 | $0.737 | +1.76% | ||
| May 12, 2024 | $0.725 | +0.06% | ||
| May 11, 2024 | $0.724 | +0.21% | ||
| May 10, 2024 | $0.723 | +0.23% | ||
| May 9, 2024 | $0.722 | +0.10% | ||
| May 8, 2024 | $0.717 | -3.58% | ||
| May 7, 2024 | $0.746 | +5.38% | ||
| May 6, 2024 | $0.709 | -1.17% | ||
| May 5, 2024 | $0.722 | +1.94% | ||
| May 4, 2024 | $0.708 | +0.64% | ||
| May 3, 2024 | $0.704 | +1.90% | ||
| May 2, 2024 | $0.691 | -0.03% | ||
| May 1, 2024 | $0.691 | -1.62% | ||
| Apr 30, 2024 | $0.702 | -0.14% | ||
| Apr 29, 2024 | $0.705 | -9.86% | ||
| Apr 28, 2024 | $0.781 | +10.09% | ||
| Apr 27, 2024 | $0.713 | -7.20% | ||
| Apr 26, 2024 | $0.768 | +2.92% | ||
| Apr 25, 2024 | $0.747 | +0.12% | ||
| Apr 24, 2024 | $0.747 | +0.03% | ||
| Apr 23, 2024 | $0.747 | +0.16% | ||
| Apr 22, 2024 | $0.746 | +0.89% | ||
| Apr 21, 2024 | $0.73 | +0.26% | ||
| Apr 20, 2024 | $0.727 | +2.64% | ||
| Apr 19, 2024 | $0.709 | -3.54% | ||
| Apr 18, 2024 | $0.734 | -3.83% | ||
| Apr 17, 2024 | $0.762 | +0.86% | ||
| Apr 16, 2024 | $0.757 | -4.34% | ||
| Apr 15, 2024 | $0.791 | -0.99% | ||
| Apr 14, 2024 | $0.801 | -7.09% | ||
| Apr 13, 2024 | $0.862 | +2.08% | ||
| Apr 12, 2024 | $0.844 | -5.50% | ||
| Apr 11, 2024 | $0.894 | +0.58% | ||
| Apr 10, 2024 | $0.888 | -1.11% | ||
| Apr 9, 2024 | $0.897 | +4.96% | ||
| Apr 8, 2024 | $0.849 | -5.36% | ||
| Apr 7, 2024 | $0.898 | -1.78% | ||
| Apr 6, 2024 | $0.913 | -1.27% | ||
| Apr 5, 2024 | $0.921 | +3.41% | ||
| Apr 4, 2024 | $0.891 | -0.25% | ||
| Apr 3, 2024 | $0.888 | -0.95% | ||
| Apr 2, 2024 | $0.895 | -8.58% | ||