Coinranking
Meter Stable Historical Data
MTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2024 | $0.921 | +3.41% | ||
| Apr 4, 2024 | $0.891 | -0.25% | ||
| Apr 3, 2024 | $0.888 | -0.95% | ||
| Apr 2, 2024 | $0.895 | -8.58% | ||
| Apr 1, 2024 | $0.979 | +1.28% | ||
| Mar 31, 2024 | $0.967 | -1.65% | ||
| Mar 30, 2024 | $0.981 | +7.38% | ||
| Mar 29, 2024 | $0.913 | +1.94% | ||
| Mar 28, 2024 | $0.897 | -4.13% | ||
| Mar 27, 2024 | $0.935 | -13.10% | ||
| Mar 26, 2024 | $1.08 | +1.27% | ||
| Mar 25, 2024 | $1.06 | +5.12% | ||
| Mar 24, 2024 | $1.01 | -2.50% | ||
| Mar 23, 2024 | $1.04 | -0.48% | ||
| Mar 22, 2024 | $1.04 | +0.20% | ||
| Mar 21, 2024 | $1.04 | +0.35% | ||
| Mar 20, 2024 | $1.03 | -6.68% | ||
| Mar 19, 2024 | $1.11 | +0.92% | ||
| Mar 18, 2024 | $1.1 | -0.44% | ||
| Mar 17, 2024 | $1.1 | +4.11% | ||
| Mar 16, 2024 | $1.06 | -5.41% | ||
| Mar 15, 2024 | $1.12 | -2.12% | ||
| Mar 14, 2024 | $1.14 | -1.14% | ||
| Mar 13, 2024 | $1.14 | -2.92% | ||
| Mar 12, 2024 | $1.17 | +2.23% | ||
| Mar 11, 2024 | $1.14 | -1.40% | ||
| Mar 10, 2024 | $1.16 | -0.19% | ||
| Mar 9, 2024 | $1.16 | +6.91% | ||
| Mar 8, 2024 | $1.09 | -1.51% | ||
| Mar 7, 2024 | $1.1 | -0.25% | ||
| Mar 6, 2024 | $1.11 | +1.86% | ||
| Mar 5, 2024 | $1.09 | +2.00% | ||
| Mar 4, 2024 | $1.06 | +2.58% | ||
| Mar 3, 2024 | $1.04 | -1.47% | ||
| Mar 2, 2024 | $1.05 | -3.90% | ||
| Mar 1, 2024 | $1.1 | -1.90% | ||
| Feb 29, 2024 | $1.11 | +2.32% | ||
| Feb 28, 2024 | $1.09 | +0.98% | ||
| Feb 27, 2024 | $1.08 | +0.02% | ||
| Feb 26, 2024 | $1.08 | -1.77% | ||
| Feb 25, 2024 | $1.1 | -4.56% | ||
| Feb 24, 2024 | $1.15 | +11.12% | ||
| Feb 23, 2024 | $1.04 | +0.12% | ||
| Feb 22, 2024 | $1.03 | -1.46% | ||
| Feb 21, 2024 | $1.05 | -3.25% | ||
| Feb 20, 2024 | $1.08 | +0.81% | ||
| Feb 19, 2024 | $1.06 | +0.00% | ||
| Feb 18, 2024 | $1.06 | -1.24% | ||
| Feb 17, 2024 | $1.07 | -4.65% | ||
| Feb 16, 2024 | $1.12 | +2.86% | ||