Coinranking
Meter Stable Historical Data
MTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 2023 | $1.03 | -4.53% | ||
| Dec 26, 2023 | $1.04 | +2.83% | ||
| Dec 25, 2023 | $1.02 | +5.21% | ||
| Dec 24, 2023 | $0.972 | -6.48% | ||
| Dec 23, 2023 | $1.04 | +2.21% | ||
| Dec 22, 2023 | $1.02 | +10.07% | ||
| Dec 21, 2023 | $0.939 | +0.93% | ||
| Dec 20, 2023 | $0.929 | -25.68% | ||
| Dec 19, 2023 | $1.23 | +37.59% | ||
| Dec 18, 2023 | $0.872 | -4.98% | ||
| Dec 17, 2023 | $0.907 | +3.09% | ||
| Dec 16, 2023 | $0.88 | +0.08% | ||
| Dec 15, 2023 | $0.878 | -5.48% | ||
| Dec 14, 2023 | $0.929 | +3.67% | ||
| Dec 13, 2023 | $0.911 | +12.64% | ||
| Dec 12, 2023 | $0.809 | +5.00% | ||
| Dec 11, 2023 | $0.775 | +2.61% | ||
| Dec 10, 2023 | $0.759 | +0.74% | ||
| Dec 9, 2023 | $0.756 | +1.66% | ||
| Dec 8, 2023 | $0.744 | -3.29% | ||
| Dec 7, 2023 | $0.769 | +0.82% | ||
| Dec 6, 2023 | $0.763 | +0.06% | ||
| Dec 5, 2023 | $0.765 | -0.52% | ||
| Dec 4, 2023 | $0.761 | -0.93% | ||
| Dec 3, 2023 | $0.77 | -2.64% | ||
| Dec 2, 2023 | $0.788 | -4.23% | ||
| Dec 1, 2023 | $0.829 | +0.10% | ||
| Nov 30, 2023 | $0.823 | -3.59% | ||
| Nov 29, 2023 | $0.85 | -2.21% | ||
| Nov 28, 2023 | $0.87 | +1.49% | ||
| Nov 27, 2023 | $0.868 | +9.29% | ||
| Nov 26, 2023 | $0.81 | -1.09% | ||
| Nov 25, 2023 | $0.818 | +3.43% | ||
| Nov 24, 2023 | $0.792 | +1.45% | ||
| Nov 23, 2023 | $0.787 | -2.95% | ||
| Nov 22, 2023 | $0.813 | -9.42% | ||
| Nov 21, 2023 | $0.901 | -4.57% | ||
| Nov 20, 2023 | $0.949 | -0.99% | ||
| Nov 19, 2023 | $0.956 | -2.39% | ||
| Nov 18, 2023 | $0.971 | -4.70% | ||
| Nov 17, 2023 | $1.02 | +5.37% | ||
| Nov 16, 2023 | $0.967 | +6.29% | ||
| Nov 15, 2023 | $0.907 | +4.39% | ||
| Nov 14, 2023 | $0.87 | -1.07% | ||
| Nov 13, 2023 | $0.864 | -4.34% | ||
| Nov 12, 2023 | $0.906 | +8.71% | ||
| Nov 11, 2023 | $0.834 | +1.18% | ||
| Nov 10, 2023 | $0.835 | +6.21% | ||
| Nov 9, 2023 | $0.789 | +0.37% | ||
| Nov 8, 2023 | $0.786 | -1.67% | ||