Coinranking
Meter Stable Historical Data
MTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2023 | $ 0.795 | +2.82% | ||
| Oct 24, 2023 | $ 0.774 | +3.84% | ||
| Oct 23, 2023 | $ 0.745 | +0.53% | ||
| Oct 22, 2023 | $ 0.742 | +3.89% | ||
| Oct 21, 2023 | $ 0.712 | -0.32% | ||
| Oct 20, 2023 | $ 0.72 | +0.56% | ||
| Oct 19, 2023 | $ 0.716 | -1.71% | ||
| Oct 18, 2023 | $ 0.728 | -1.66% | ||
| Oct 17, 2023 | $ 0.739 | +2.79% | ||
| Oct 16, 2023 | $ 0.719 | +0.30% | ||
| Oct 15, 2023 | $ 0.719 | -0.22% | ||
| Oct 14, 2023 | $ 0.715 | -2.73% | ||
| Oct 13, 2023 | $ 0.725 | -0.19% | ||
| Oct 12, 2023 | $ 0.73 | -0.56% | ||
| Oct 11, 2023 | $ 0.733 | -0.42% | ||
| Oct 10, 2023 | $ 0.737 | -1.66% | ||
| Oct 9, 2023 | $ 0.754 | +1.46% | ||
| Oct 8, 2023 | $ 0.738 | -2.88% | ||
| Oct 7, 2023 | $ 0.761 | +2.70% | ||
| Oct 6, 2023 | $ 0.754 | +3.35% | ||
| Oct 5, 2023 | $ 0.732 | +3.40% | ||
| Oct 4, 2023 | $ 0.709 | +1.08% | ||
| Oct 3, 2023 | $ 0.7 | -1.93% | ||
| Oct 2, 2023 | $ 0.713 | -2.69% | ||
| Oct 1, 2023 | $ 0.738 | +0.63% | ||
| Sep 30, 2023 | $ 0.734 | -0.06% | ||
| Sep 29, 2023 | $ 0.735 | +0.71% | ||
| Sep 28, 2023 | $ 0.729 | +1.76% | ||
| Sep 27, 2023 | $ 0.717 | -0.29% | ||
| Sep 26, 2023 | $ 0.719 | -0.30% | ||
| Sep 25, 2023 | $ 0.721 | -1.54% | ||
| Sep 24, 2023 | $ 0.732 | -1.18% | ||
| Sep 23, 2023 | $ 0.741 | +0.03% | ||
| Sep 22, 2023 | $ 0.739 | +0.70% | ||
| Sep 21, 2023 | $ 0.736 | +1.17% | ||
| Sep 20, 2023 | $ 0.73 | -0.61% | ||
| Sep 19, 2023 | $ 0.737 | +2.52% | ||
| Sep 18, 2023 | $ 0.721 | +1.12% | ||
| Sep 17, 2023 | $ 0.712 | -0.33% | ||
| Sep 16, 2023 | $ 0.715 | -0.26% | ||
| Sep 15, 2023 | $ 0.714 | -0.17% | ||
| Sep 14, 2023 | $ 0.711 | -2.21% | ||
| Sep 13, 2023 | $ 0.726 | -0.82% | ||
| Sep 12, 2023 | $ 0.732 | +0.17% | ||
| Sep 11, 2023 | $ 0.73 | -4.32% | ||
| Sep 10, 2023 | $ 0.762 | +1.44% | ||
| Sep 9, 2023 | $ 0.754 | -0.36% | ||
| Sep 8, 2023 | $ 0.758 | -3.85% | ||
| Sep 7, 2023 | $ 0.789 | +11.67% | ||
| Sep 6, 2023 | $ 0.7 | -9.93% | ||