Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $1.04
+2.21%
$-- $95,720
Dec 22, 2023 $1.02
+10.07%
$-- $95,346
Dec 21, 2023 $0.939
+0.93%
$-- $82,263
Dec 20, 2023 $0.929
-25.68%
$-- $99,634
Dec 19, 2023 $1.23
+37.59%
$-- $35,724
Dec 18, 2023 $0.872
-4.98%
$-- $82,066
Dec 17, 2023 $0.907
+3.09%
$-- $87,387
Dec 16, 2023 $0.88
+0.08%
$-- $81,967
Dec 15, 2023 $0.878
-5.48%
$-- $81,036
Dec 14, 2023 $0.929
+3.67%
$-- $81,864
Dec 13, 2023 $0.911
+12.64%
$-- $94,161
Dec 12, 2023 $0.809
+5.00%
$-- $79,500
Dec 11, 2023 $0.775
+2.61%
$-- $171,546
Dec 10, 2023 $0.759
+0.74%
$-- $159,874
Dec 9, 2023 $0.756
+1.66%
$-- $198,217
Dec 8, 2023 $0.744
-3.29%
$-- $185,062
Dec 7, 2023 $0.769
+0.82%
$-- $188,802
Dec 6, 2023 $0.763
+0.06%
$-- $182,356
Dec 5, 2023 $0.765
-0.52%
$-- $150,864
Dec 4, 2023 $0.761
-0.93%
$-- $140,001
Dec 3, 2023 $0.77
-2.64%
$-- $189,988
Dec 2, 2023 $0.788
-4.23%
$-- $113,857
Dec 1, 2023 $0.829
+0.10%
$-- $95,082
Nov 30, 2023 $0.823
-3.59%
$-- $117,755
Nov 29, 2023 $0.85
-2.21%
$-- $135,235
Nov 28, 2023 $0.87
+1.49%
$-- $185,671
Nov 27, 2023 $0.868
+9.29%
$-- $191,834
Nov 26, 2023 $0.81
-1.09%
$-- $153,074
Nov 25, 2023 $0.818
+3.43%
$-- $140,746
Nov 24, 2023 $0.792
+1.45%
$-- $181,220
Nov 23, 2023 $0.787
-2.95%
$-- $164,642
Nov 22, 2023 $0.813
-9.42%
$-- $176,668
Nov 21, 2023 $0.901
-4.57%
$-- $222,995
Nov 20, 2023 $0.949
-0.99%
$-- $255,130
Nov 19, 2023 $0.956
-2.39%
$-- $203,432
Nov 18, 2023 $0.971
-4.70%
$-- $235,799
Nov 17, 2023 $1.02
+5.37%
$-- $270,457
Nov 16, 2023 $0.967
+6.29%
$-- $265,556
Nov 15, 2023 $0.907
+4.39%
$-- $244,075
Nov 14, 2023 $0.87
-1.07%
$-- $260,714
Nov 13, 2023 $0.864
-4.34%
$-- $215,557
Nov 12, 2023 $0.906
+8.71%
$-- $264,954
Nov 11, 2023 $0.834
+1.18%
$-- $248,063
Nov 10, 2023 $0.835
+6.21%
$-- $259,493
Nov 9, 2023 $0.789
+0.37%
$-- $257,100
Nov 8, 2023 $0.786
-1.67%
$-- $244,545
Nov 7, 2023 $0.79
+2.13%
$-- $273,032
Nov 6, 2023 $0.777
-1.35%
$-- $247,300
Nov 5, 2023 $0.786
-1.02%
$-- $258,404
Nov 4, 2023 $0.796
+1.42%
$-- $273,465