Coinranking
Meter Stable Historical Data
MTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2023 | $ 0.666 | -2.29% | ||
| Jul 16, 2023 | $ 0.683 | +2.32% | ||
| Jul 15, 2023 | $ 0.67 | +2.38% | ||
| Jul 14, 2023 | $ 0.654 | +0.01% | ||
| Jul 13, 2023 | $ 0.653 | -1.12% | ||
| Jul 12, 2023 | $ 0.661 | +8.58% | ||
| Jul 11, 2023 | $ 0.611 | -3.77% | ||
| Jul 10, 2023 | $ 0.635 | -6.08% | ||
| Jul 9, 2023 | $ 0.676 | +6.88% | ||
| Jul 8, 2023 | $ 0.632 | -4.27% | ||
| Jul 7, 2023 | $ 0.661 | +0.17% | ||
| Jul 6, 2023 | $ 0.659 | +0.48% | ||
| Jul 5, 2023 | $ 0.656 | -1.72% | ||
| Jul 4, 2023 | $ 0.668 | +0.69% | ||
| Jul 3, 2023 | $ 0.664 | -1.13% | ||
| Jul 2, 2023 | $ 0.672 | -0.58% | ||
| Jul 1, 2023 | $ 0.676 | -4.84% | ||
| Jun 30, 2023 | $ 0.707 | -3.15% | ||
| Jun 29, 2023 | $ 0.73 | +11.69% | ||
| Jun 28, 2023 | $ 0.654 | -0.05% | ||
| Jun 27, 2023 | $ 0.653 | -6.57% | ||
| Jun 26, 2023 | $ 0.698 | +3.09% | ||
| Jun 25, 2023 | $ 0.679 | +5.14% | ||
| Jun 24, 2023 | $ 0.646 | -10.19% | ||
| Jun 23, 2023 | $ 0.719 | +7.72% | ||
| Jun 22, 2023 | $ 0.667 | -3.95% | ||
| Jun 21, 2023 | $ 0.695 | +5.46% | ||
| Jun 20, 2023 | $ 0.659 | +4.10% | ||
| Jun 19, 2023 | $ 0.632 | +5.15% | ||
| Jun 18, 2023 | $ 0.603 | -1.07% | ||
| Jun 17, 2023 | $ 0.61 | +6.30% | ||
| Jun 16, 2023 | $ 0.574 | +1.94% | ||
| Jun 15, 2023 | $ 0.563 | -0.49% | ||
| Jun 14, 2023 | $ 0.566 | +0.36% | ||
| Jun 13, 2023 | $ 0.562 | -1.89% | ||
| Jun 12, 2023 | $ 0.573 | -4.29% | ||
| Jun 11, 2023 | $ 0.599 | -2.12% | ||
| Jun 10, 2023 | $ 0.612 | -7.83% | ||
| Jun 9, 2023 | $ 0.664 | +5.58% | ||
| Jun 8, 2023 | $ 0.628 | -0.21% | ||
| Jun 7, 2023 | $ 0.63 | +0.22% | ||
| Jun 6, 2023 | $ 0.629 | -1.12% | ||
| Jun 5, 2023 | $ 0.636 | -0.10% | ||
| Jun 4, 2023 | $ 0.636 | -0.02% | ||
| Jun 3, 2023 | $ 0.637 | +1.62% | ||
| Jun 2, 2023 | $ 0.627 | -0.92% | ||
| Jun 1, 2023 | $ 0.632 | -4.60% | ||
| May 31, 2023 | $ 0.662 | -0.90% | ||
| May 30, 2023 | $ 0.664 | -0.08% | ||
| May 29, 2023 | $ 0.664 | -1.98% | ||