Coinranking
Meter Stable Historical Data
MTR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 26, 2023 | $0.994 | +6.59% | ||
| Feb 25, 2023 | $0.932 | -0.39% | ||
| Feb 24, 2023 | $0.95 | -2.59% | ||
| Feb 23, 2023 | $0.975 | -2.61% | ||
| Feb 22, 2023 | $1 | +3.51% | ||
| Feb 21, 2023 | $0.967 | -2.70% | ||
| Feb 20, 2023 | $0.994 | -0.23% | ||
| Feb 19, 2023 | $0.996 | +3.28% | ||
| Feb 18, 2023 | $0.964 | -1.97% | ||
| Feb 17, 2023 | $0.983 | +7.45% | ||
| Feb 16, 2023 | $0.915 | -6.44% | ||
| Feb 15, 2023 | $0.978 | +6.39% | ||
| Feb 14, 2023 | $0.919 | -3.98% | ||
| Feb 13, 2023 | $0.954 | -4.79% | ||
| Feb 12, 2023 | $1 | +10.17% | ||
| Feb 11, 2023 | $0.907 | +5.09% | ||
| Feb 10, 2023 | $0.89 | -6.33% | ||
| Feb 9, 2023 | $0.954 | +0.83% | ||
| Feb 8, 2023 | $0.943 | -1.45% | ||
| Feb 7, 2023 | $0.953 | +4.66% | ||
| Feb 6, 2023 | $0.911 | +14.95% | ||
| Feb 5, 2023 | $0.791 | -1.00% | ||
| Feb 4, 2023 | $0.8 | -2.25% | ||
| Feb 3, 2023 | $0.805 | -2.37% | ||
| Feb 2, 2023 | $0.825 | +18.97% | ||
| Feb 1, 2023 | $0.692 | -8.84% | ||
| Jan 31, 2023 | $0.757 | -2.82% | ||
| Jan 30, 2023 | $0.779 | +1.16% | ||
| Jan 29, 2023 | $0.773 | -4.21% | ||
| Jan 28, 2023 | $0.806 | +3.33% | ||
| Jan 27, 2023 | $0.781 | +3.08% | ||
| Jan 26, 2023 | $0.757 | -0.21% | ||
| Jan 25, 2023 | $0.757 | -2.06% | ||
| Jan 24, 2023 | $0.773 | +0.32% | ||
| Jan 23, 2023 | $0.77 | +2.89% | ||
| Jan 22, 2023 | $0.747 | -3.84% | ||
| Jan 21, 2023 | $0.779 | +7.25% | ||
| Jan 20, 2023 | $0.725 | +1.30% | ||
| Jan 19, 2023 | $0.715 | +0.63% | ||
| Jan 18, 2023 | $0.711 | -2.83% | ||
| Jan 17, 2023 | $0.728 | -1.18% | ||
| Jan 16, 2023 | $0.737 | +1.51% | ||
| Jan 15, 2023 | $0.726 | -5.99% | ||
| Jan 14, 2023 | $0.771 | +13.22% | ||
| Jan 13, 2023 | $0.683 | +5.47% | ||
| Jan 12, 2023 | $0.647 | +0.98% | ||
| Jan 11, 2023 | $0.641 | -0.62% | ||
| Jan 10, 2023 | $0.647 | +2.04% | ||
| Jan 9, 2023 | $0.633 | +0.15% | ||
| Jan 8, 2023 | $0.632 | +2.63% | ||