Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Stable Historical Data

MTR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.618
+2.77%
$-- $56,507
Jan 6, 2023 $0.601
+2.65%
$-- $56,805
Jan 5, 2023 $0.635
-8.17%
$-- $12,254
Jan 4, 2023 $0.68
+3.36%
$-- $58,122
Jan 3, 2023 $0.654
+6.77%
$-- $59,252
Jan 2, 2023 $0.612
+1.77%
$-- $54,771
Jan 1, 2023 $0.602
-0.99%
$-- $47,500
Dec 31, 2022 $0.609
+1.96%
$-- $56,214
Dec 30, 2022 $0.604
+0.80%
$-- $53,495
Dec 29, 2022 $0.605
-2.81%
$-- $55,231
Dec 28, 2022 $0.623
+0.77%
$-- $55,048
Dec 27, 2022 $0.628
-2.96%
$-- $49,486
Dec 26, 2022 $0.648
+1.53%
$-- $43,959
Dec 25, 2022 $0.635
-0.30%
$-- $49,768
Dec 24, 2022 $0.637
+0.83%
$-- $49,866
Dec 23, 2022 $0.632
+1.07%
$-- $56,285
Dec 22, 2022 $0.625
-3.92%
$-- $52,347
Dec 21, 2022 $0.652
+0.84%
$-- $51,676
Dec 20, 2022 $0.643
+1.53%
$-- $46,891
Dec 19, 2022 $0.634
-1.09%
$-- $50,362
Dec 18, 2022 $0.64
-0.92%
$-- $53,308
Dec 17, 2022 $0.644
-4.95%
$-- $54,042
Dec 16, 2022 $0.68
-1.09%
$-- $50,633
Dec 15, 2022 $0.689
+0.04%
$-- $44,352
Dec 14, 2022 $0.689
+0.16%
$-- $46,352
Dec 13, 2022 $0.688
+2.42%
$-- $39,544
Dec 12, 2022 $0.677
+0.33%
$-- $41,302
Dec 11, 2022 $0.678
+0.05%
$-- $45,256
Dec 10, 2022 $0.914
+32.42%
$-- $507
Dec 9, 2022 $0.693
+8.42%
$-- $46,232
Dec 8, 2022 $0.638
-1.72%
$-- $41,904
Dec 7, 2022 $0.65
-0.92%
$-- $46,479
Dec 6, 2022 $0.655
-1.89%
$-- $54,632
Dec 5, 2022 $0.666
+4.58%
$-- $51,061
Dec 4, 2022 $0.631
-3.95%
$-- $45,626
Dec 3, 2022 $0.655
+0.47%
$-- $51,431
Dec 2, 2022 $0.654
+0.21%
$-- $47,500
Dec 1, 2022 $0.652
-4.35%
$-- $47,019
Nov 30, 2022 $0.682
+3.43%
$-- $38,390
Nov 29, 2022 $0.658
-4.59%
$-- $43,110
Nov 28, 2022 $0.691
+5.66%
$-- $47,246
Nov 27, 2022 $0.655
+1.24%
$-- $41,859
Nov 26, 2022 $0.647
-0.44%
$-- $45,776
Nov 25, 2022 $0.65
+1.84%
$-- $44,860
Nov 24, 2022 $0.638
-3.81%
$-- $41,033
Nov 23, 2022 $0.664
-3.44%
$-- $51,221
Nov 22, 2022 $0.69
+0.20%
$-- $63,373
Nov 21, 2022 $0.686
-6.20%
$-- $62,098
Nov 20, 2022 $0.729
+3.02%
$-- $78,928
Nov 19, 2022 $0.707
-3.23%
$-- $62,116