Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Stable Historical Data

MTR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2022 $1.64
+0.91%
$-- $260,135
Aug 9, 2022 $1.63
-0.27%
$-- $246,518
Aug 8, 2022 $1.63
+4.75%
$-- $257,751
Aug 7, 2022 $1.56
+5.09%
$-- $248,264
Aug 6, 2022 $1.48
+1.55%
$-- $237,067
Aug 5, 2022 $1.46
+3.42%
$-- $192,358
Aug 4, 2022 $1.41
-0.40%
$-- $38,924
Aug 3, 2022 $1.42
+2.55%
$-- $17,947
Aug 2, 2022 $1.38
-7.82%
$-- $21,149
Aug 1, 2022 $1.5
-5.43%
$-- $26,458
Jul 31, 2022 $1.58
+7.84%
$-- $27,727
Jul 30, 2022 $1.47
-2.50%
$-- $22,875
Jul 29, 2022 $1.51
+5.05%
$-- $33,502
Jul 28, 2022 $1.44
+10.36%
$-- $7,201
Jul 27, 2022 $1.3
+1.85%
$-- $17,884
Jul 26, 2022 $1.28
-2.50%
$-- $17,700
Jul 25, 2022 $1.31
-8.54%
$-- $23,138
Jul 24, 2022 $1.43
+4.59%
$-- $19,586
Jul 23, 2022 $1.37
-5.16%
$-- $20,394
Jul 22, 2022 $1.45
+14.64%
$-- $31,201
Jul 21, 2022 $1.26
+5.21%
$-- $24,325
Jul 20, 2022 $1.2
-5.16%
$-- $20,584
Jul 19, 2022 $1.26
+5.53%
$-- $21,267
Jul 18, 2022 $1.2
+12.27%
$-- $25,458
Jul 17, 2022 $1.07
+3.12%
$-- $18,553
Jul 16, 2022 $1.03
+3.97%
$-- $19,140
Jul 15, 2022 $0.985
+5.62%
$-- $20,411
Jul 14, 2022 $0.934
-2.21%
$-- $29,467
Jul 13, 2022 $0.951
+0.33%
$-- $27,900
Jul 12, 2022 $0.945
-3.94%
$-- $24,492
Jul 11, 2022 $0.982
-2.88%
$-- $23,258
Jul 10, 2022 $1.01
-1.22%
$-- $27,519
Jul 9, 2022 $1.03
-5.41%
$-- $23,105
Jul 8, 2022 $1.08
+1.62%
$-- $14,036
Jul 7, 2022 $1.06
+14.80%
$-- $16,655
Jul 6, 2022 $0.924
-0.32%
$-- $13,460
Jul 5, 2022 $0.925
+1.14%
$-- $15,345
Jul 4, 2022 $0.914
+8.07%
$-- $13,541
Jul 3, 2022 $0.842
+5.54%
$-- $13,111
Jul 2, 2022 $0.796
-0.13%
$-- $12,526
Jul 1, 2022 $0.797
-12.04%
$-- $14,119
Jun 30, 2022 $0.906
+0.56%
$-- $15,752
Jun 29, 2022 $0.91
-9.28%
$-- $11,953
Jun 28, 2022 $1
-7.67%
$-- $12,835
Jun 27, 2022 $1.09
+0.28%
$-- $12,061
Jun 26, 2022 $1.08
+0.40%
$-- $12,585
Jun 25, 2022 $1.07
+0.56%
$-- $12,537
Jun 24, 2022 $1.07
+12.64%
$-- $13,602
Jun 23, 2022 $0.95
+8.53%
$-- $14,691
Jun 22, 2022 $0.874
-3.30%
$-- $13,689