Meter Stable Historical Data

MTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $1.07
+0.56%
$-- $12,537
Jun 24, 2022 $1.07
+12.64%
$-- $13,602
Jun 23, 2022 $0.95
+8.53%
$-- $14,691
Jun 22, 2022 $0.874
-3.30%
$-- $13,689
Jun 21, 2022 $0.907
+3.95%
$-- $12,970
Jun 20, 2022 $0.872
-5.23%
$-- $11,232
Jun 19, 2022 $0.919
+0.61%
$-- $12,689
Jun 18, 2022 $0.913
+0.24%
$-- $13,736
Jun 17, 2022 $0.911
+6.10%
$-- $34,721
Jun 16, 2022 $0.857
-7.91%
$-- $14,953
Jun 15, 2022 $0.929
+18.15%
$-- $18,125
Jun 14, 2022 $0.786
-0.30%
$-- $16,978
Jun 13, 2022 $0.788
+7.07%
$-- $17,640
Jun 12, 2022 $0.734
-10.81%
$-- $13,649
Jun 11, 2022 $0.823
-2.86%
$-- $13,622
Jun 10, 2022 $0.845
-4.50%
$-- $12,897
Jun 9, 2022 $0.885
+2.42%
$-- $18,392
Jun 8, 2022 $0.865
+0.49%
$-- $16,124
Jun 7, 2022 $0.862
-2.55%
$-- $19,310
Download