Meter Stable Historical Data

MTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.788
+7.07%
$ -- $ 17,640
Jun 12, 2022 $ 0.734
-10.81%
$ -- $ 13,649
Jun 11, 2022 $ 0.823
-2.86%
$ -- $ 13,622
Jun 10, 2022 $ 0.845
-4.50%
$ -- $ 12,897
Jun 9, 2022 $ 0.885
+2.42%
$ -- $ 18,392
Jun 8, 2022 $ 0.865
+0.49%
$ -- $ 16,124
Jun 7, 2022 $ 0.862
-2.55%
$ -- $ 19,310
Download