Socialswap Token Historical Data

SST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.0038
+0.06%
$555,046 $56
Jul 14, 2023 $0.0038
+0.17%
$554,490 $56
Jul 13, 2023 $0.00379
+100.64%
$553,583 $56
Jul 12, 2023 $0.00189
-0.37%
$275,839 $73
Jul 11, 2023 $0.0019
-0.07%
$276,802 $73
Jul 10, 2023 $0.0019
+0.90%
$277,070 $73
Jul 9, 2023 $0.00188
-0.04%
$274,537 $72
Jul 8, 2023 $0.00188
-0.46%
$274,503 $72
Jul 7, 2023 $0.00189
+1.01%
$275,781 $73
Jul 6, 2023 $0.00188
-2.78%
$273,691 $72
Jul 5, 2023 $0.00193
-1.39%
$281,679 $74
Jul 4, 2023 $0.00196
-0.81%
$285,677 $75
Jul 3, 2023 $0.00197
+0.85%
$287,757 $76
Jul 2, 2023 $0.00196
+0.66%
$285,324 $75
Jul 1, 2023 $0.00194
-0.51%
$283,505 $75
Jun 30, 2023 $0.00195
+4.45%
$285,089 $75
Jun 29, 2023 $0.00187
+1.29%
$273,036 $72
Jun 28, 2023 $0.00185
-3.19%
$269,588 $71
Jun 27, 2023 $0.00191
+1.70%
$278,613 $73
Jun 26, 2023 $0.00188
-2.16%
$273,947 $72
Jun 25, 2023 $0.00192
+1.35%
$280,070 $74
Jun 24, 2023 $0.0019
-0.76%
$276,770 $73
Jun 23, 2023 $0.00191
-23.43%
$278,710 $73
Jun 22, 2023 $0.00559
-0.43%
$816,054 $11
Jun 21, 2023 $0.00562
+5.65%
$819,818 $12
Jun 20, 2023 $0.00532
+3.31%
$775,763 $11
Jun 19, 2023 $0.00514
+0.60%
$750,384 $11
Jun 18, 2023 $0.00511
-0.39%
$745,909 $11
Jun 17, 2023 $0.00513
+0.63%
$748,789 $11
Jun 16, 2023 $0.0051
+3.28%
$744,099 $10
Jun 15, 2023 $0.00494
+1.51%
$720,285 $55
Jun 14, 2023 $0.00486
-4.24%
$709,771 $42
Jun 13, 2023 $0.00508
+0.54%
$741,055 $110
Jun 12, 2023 $0.00505
-0.36%
$737,224 $34
Jun 11, 2023 $0.00507
-19.04%
$739,537 $151
Jun 10, 2023 $0.00626
+14.53%
$913,378 $192
Jun 9, 2023 $0.00547
-0.38%
$797,709 $11
Jun 8, 2023 $0.00549
+0.83%
$800,638 $11
Jun 7, 2023 $0.00544
+3.60%
$794,274 $11
Jun 6, 2023 $0.00547
+4.36%
$798,175 $18
Jun 5, 2023 $0.00524
-4.60%
$764,970 $17
Jun 4, 2023 $0.00549
-2.51%
$801,432 $18
Jun 3, 2023 $0.00563
-0.60%
$821,626 $12
Jun 2, 2023 $0.00567
+2.43%
$826,606 $12
Jun 1, 2023 $0.00553
+1.44%
$806,815 $11
May 31, 2023 $0.00545
-1.62%
$795,624 $18
May 30, 2023 $0.00554
-1.46%
$808,684 $18
May 29, 2023 $0.00563
+0.06%
$820,693 $12
May 28, 2023 $0.00562
+3.19%
$820,239 $18
May 27, 2023 $0.00545
+1.62%
$794,924 $97