Socialswap Token Historical Data

SST Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.00536
+1.40%
$ 782,588 $ 51
May 25, 2023 $ 0.00529
+0.03%
$ 771,817 $ 167
May 24, 2023 $ 0.0053
-3.92%
$ 772,737 $ 50
May 23, 2023 $ 0.00551
+3.41%
$ 804,375 $ 11
May 22, 2023 $ 0.00533
-0.02%
$ 778,195 $ 17
May 21, 2023 $ 0.00534
-1.37%
$ 778,892 $ 39
May 20, 2023 $ 0.00541
+1.65%
$ 789,365 $ 74
May 19, 2023 $ 0.00532
+0.51%
$ 776,688 $ 17
May 18, 2023 $ 0.0053
-1.27%
$ 773,458 $ 127
May 17, 2023 $ 0.00537
+0.40%
$ 783,435 $ 17
May 16, 2023 $ 0.00535
-0.33%
$ 780,396 $ 17
May 15, 2023 $ 0.00536
-1.55%
$ 782,719 $ 51
May 14, 2023 $ 0.00545
+0.36%
$ 795,866 $ 29
May 13, 2023 $ 0.00543
+2.28%
$ 792,875 $ 74
May 12, 2023 $ 0.00531
-0.04%
$ 775,012 $ 95
May 11, 2023 $ 0.00531
-2.14%
$ 775,417 $ 17
May 10, 2023 $ 0.00543
-0.13%
$ 792,391 $ 204
May 9, 2023 $ 0.00544
-0.01%
$ 793,434 $ 18
May 8, 2023 $ 0.00544
-4.67%
$ 793,605 $ 18
May 7, 2023 $ 0.00571
+0.42%
$ 832,911 $ 136
May 6, 2023 $ 0.00568
-0.75%
$ 828,945 $ 228
May 5, 2023 $ 0.00572
+1.04%
$ 834,625 $ 160
May 4, 2023 $ 0.00566
-13.19%
$ 826,478 $ 273
May 3, 2023 $ 0.00653
+1.93%
$ 952,189 $ 16
May 2, 2023 $ 0.00641
+2.44%
$ 934,603 $ 16
May 1, 2023 $ 0.00625
-2.75%
$ 911,842 $ 15
Apr 30, 2023 $ 0.00645
-1.67%
$ 940,742 $ 16
Apr 29, 2023 $ 0.00655
+1.07%
$ 955,127 $ 16
Apr 28, 2023 $ 0.00648
+29.48%
$ 944,906 $ 16
Apr 27, 2023 $ 0.005
+0.03%
$ 729,929 $ 2,279
Apr 26, 2023 $ 0.005
-21.45%
$ 730,189 $ 1,134
Apr 25, 2023 $ 0.00638
+1.04%
$ 930,182 $ 16
Apr 24, 2023 $ 0.00631
-2.01%
$ 920,928 $ 75
Apr 23, 2023 $ 0.00644
+0.57%
$ 939,059 $ 77
Apr 22, 2023 $ 0.0064
+1.11%
$ 933,714 $ 76
Apr 21, 2023 $ 0.00633
+15.98%
$ 923,095 $ 84
Apr 20, 2023 $ 0.00545
-1.78%
$ 795,210 $ 58
Apr 19, 2023 $ 0.00555
-7.48%
$ 810,345 $ 116
Apr 18, 2023 $ 0.006
+16.81%
$ 875,712 $ 159
Apr 17, 2023 $ 0.00124
-1.79%
$ 180,353 $ 42
Apr 16, 2023 $ 0.00126
+1.56%
$ 183,686 $ 42
Apr 15, 2023 $ 0.00124
-0.13%
$ 180,879 $ 42
Apr 14, 2023 $ 0.00124
+4.54%
$ 181,293 $ 42
Apr 13, 2023 $ 0.00119
+4.89%
$ 173,265 $ 40
Apr 12, 2023 $ 0.00113
+1.37%
$ 165,200 $ 38
Apr 11, 2023 $ 0.00112
-1.05%
$ 163,023 $ 38
Apr 10, 2023 $ 0.00113
+1.91%
$ 164,493 $ 38
Apr 9, 2023 $ 0.00111
+1.22%
$ 161,430 $ 37
Apr 8, 2023 $ 0.00109
-1.14%
$ 159,039 $ 37
Apr 7, 2023 $ 0.0011
-0.36%
$ 160,939 $ 37