Socialswap Token Historical Data

SST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.00111
-1.87%
$ 161,467 $ 37
Apr 5, 2023 $ 0.00113
+2.00%
$ 164,510 $ 38
Apr 4, 2023 $ 0.00111
+3.31%
$ 161,256 $ 37
Apr 3, 2023 $ 0.00107
+0.82%
$ 155,940 $ 36
Apr 2, 2023 $ 0.00106
-1.53%
$ 154,679 $ 36
Apr 1, 2023 $ 0.00108
+0.01%
$ 157,139 $ 36
Mar 31, 2023 $ 0.00108
-97.80%
$ 157,066 $ 36
Mar 30, 2023 $ 0.0489
-0.12%
$ 7.13 million $ 33
Mar 29, 2023 $ 0.0489
+1.13%
$ 7.14 million $ 33
Mar 28, 2023 $ 0.0484
+3.45%
$ 7.06 million $ 33
Mar 27, 2023 $ 0.0468
-3.44%
$ 6.83 million $ 32
Mar 26, 2023 $ 0.0485
+1.84%
$ 7.07 million $ 33
Mar 25, 2023 $ 0.0476
-0.35%
$ 6.94 million $ 32
Mar 24, 2023 $ 0.0477
-3.67%
$ 6.96 million $ 32
Mar 23, 2023 $ 0.0496
+4.43%
$ 7.23 million $ 34
Mar 22, 2023 $ 0.0475
-3.59%
$ 6.93 million $ 32
Mar 21, 2023 $ 0.0493
+3.73%
$ 7.19 million $ 33
Mar 20, 2023 $ 0.0474
-3.08%
$ 6.92 million $ 32
Mar 19, 2023 $ 0.0489
+1.23%
$ 7.13 million $ 33
Mar 18, 2023 $ 0.0482
-1.28%
$ 7.03 million $ 33
Mar 17, 2023 $ 0.0487
+6.70%
$ 7.11 million $ 33
Mar 16, 2023 $ 0.0457
+1.03%
$ 6.67 million $ 31
Mar 15, 2023 $ 0.0452
-2.76%
$ 6.59 million $ 31
Mar 14, 2023 $ 0.0465
+1.48%
$ 6.78 million $ 31
Mar 13, 2023 $ 0.0458
+6.29%
$ 6.68 million $ 31
Mar 12, 2023 $ 0.0431
+6.82%
$ 6.28 million $ 29
Mar 11, 2023 $ 0.0403
+3.46%
$ 5.89 million $ 27
Mar 10, 2023 $ 0.0389
-0.78%
$ 5.68 million $ 26
Mar 9, 2023 $ 0.0393
-6.38%
$ 5.73 million $ 27
Mar 8, 2023 $ 0.042
-1.35%
$ 6.12 million $ 28
Mar 7, 2023 $ 0.0425
-0.47%
$ 6.21 million $ 29
Mar 6, 2023 $ 0.0428
+0.22%
$ 6.24 million $ 29
Mar 5, 2023 $ 0.0427
-0.27%
$ 6.23 million $ 29
Mar 4, 2023 $ 0.0428
+0.01%
$ 6.25 million $ 29
Mar 3, 2023 $ 0.0428
-4.79%
$ 6.24 million $ 29
Mar 2, 2023 $ 0.045
-0.92%
$ 6.56 million $ 30
Mar 1, 2023 $ 0.0454
+3.47%
$ 6.62 million $ 31
Feb 28, 2023 $ 0.0438
-1.56%
$ 6.39 million $ 30
Feb 27, 2023 $ 0.0445
-0.53%
$ 6.49 million $ 30
Feb 26, 2023 $ 0.0447
+3.02%
$ 6.52 million $ 30
Feb 25, 2023 $ 0.0434
-0.96%
$ 6.33 million $ 29
Feb 24, 2023 $ 0.0438
-2.55%
$ 6.4 million $ 30
Feb 23, 2023 $ 0.045
+0.64%
$ 6.57 million $ 30
Feb 22, 2023 $ 0.0447
-1.17%
$ 6.52 million $ 30
Feb 21, 2023 $ 0.0452
-2.59%
$ 6.59 million $ 31
Feb 20, 2023 $ 0.0464
+0.79%
$ 6.76 million $ 31
Feb 19, 2023 $ 0.046
-0.55%
$ 6.71 million $ 31
Feb 18, 2023 $ 0.0463
+0.12%
$ 6.75 million $ 31
Feb 17, 2023 $ 0.0463
+2.67%
$ 6.75 million $ 31
Feb 16, 2023 $ 0.045
-1.13%
$ 6.57 million $ 31