Socialswap Token Historical Data

SST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $0.0378
-9.95%
$5.5 million $13,969
Jun 9, 2022 $0.042
+7.70%
$6.11 million $21,375
Jun 8, 2022 $0.039
-0.26%
$5.68 million $15,435
Jun 7, 2022 $0.0391
-4.42%
$5.69 million $15,671
Jun 6, 2022 $0.0409
+3.05%
$5.95 million $25,647
Jun 5, 2022 $0.0397
-0.01%
$5.78 million $15,566
Jun 4, 2022 $0.0397
-1.22%
$5.78 million $17,566
Jun 3, 2022 $0.0402
+0.96%
$5.85 million $12,450
Jun 2, 2022 $0.0398
-5.24%
$5.79 million $23,564
Jun 1, 2022 $0.042
+7.40%
$6.11 million $27,061
May 31, 2022 $0.0391
-2.97%
$5.69 million $32,366
May 30, 2022 $0.0403
-2.12%
$5.87 million $21,524
May 29, 2022 $0.0412
-1.87%
$5.99 million $10,592
May 28, 2022 $0.0419
+0.12%
$6.11 million $8,149
May 27, 2022 $0.0419
-5.88%
$6.1 million $4,691
May 26, 2022 $0.0445
-1.79%
$6.48 million $3,048
May 25, 2022 $0.0453
+4.11%
$6.6 million $3,178
May 24, 2022 $0.0435
-1.75%
$6.34 million $2,777
May 23, 2022 $0.0443
-1.11%
$6.45 million $2,610
May 22, 2022 $0.0448
+5.20%
$6.52 million $2,497
May 21, 2022 $0.0426
-8.50%
$6.2 million $3,851
May 20, 2022 $0.0465
-0.05%
$6.78 million $1,387
May 19, 2022 $0.0466
+2.51%
$6.78 million $1,388
May 18, 2022 $0.0454
-9.34%
$6.61 million $1,057
May 17, 2022 $0.0501
+0.53%
$7.3 million $122
May 16, 2022 $0.0499
-0.95%
$7.26 million $120
May 15, 2022 $0.0503
+46.85%
$7.33 million $123
May 14, 2022 $0.0342
+2.20%
$4.98 million $55
May 13, 2022 $0.0335
+1.71%
$4.88 million $54
May 12, 2022 $0.033
-6.74%
$4.81 million $53
May 11, 2022 $0.0355
-15.27%
$5.17 million $76
May 10, 2022 $0.0419
+2.35%
$6.09 million $72
May 9, 2022 $0.0409
-7.11%
$5.95 million $70
May 8, 2022 $0.044
-3.36%
$6.41 million $76
May 7, 2022 $0.0455
+4.95%
$6.63 million $79
May 6, 2022 $0.0434
+5.87%
$6.32 million $106
May 5, 2022 $0.041
-2.96%
$5.97 million $254
May 4, 2022 $0.0423
+2.18%
$6.15 million $260
May 3, 2022 $0.0414
-0.91%
$6.02 million $255
May 2, 2022 $0.0417
+0.26%
$6.08 million $258
May 1, 2022 $0.0416
-2.66%
$6.06 million $257
Apr 30, 2022 $0.0427
-1.48%
$6.21 million $108
Apr 29, 2022 $0.0433
-5.54%
$6.31 million $162
Apr 28, 2022 $0.0458
-23.07%
$6.68 million $161
Apr 27, 2022 $0.0596
+2.73%
$8.67 million $164
Apr 26, 2022 $0.058
-6.87%
$8.45 million $159
Apr 25, 2022 $0.0623
+2.25%
$9.08 million $168
Apr 24, 2022 $0.061
-0.03%
$8.88 million $164
Apr 23, 2022 $0.0611
-0.52%
$8.9 million $165
Apr 22, 2022 $0.0614
+15.19%
$8.95 million $166