Socialswap Token Historical Data

SST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0378
-9.95%
$ 5.5 million $ 13,969
Jun 9, 2022 $ 0.042
+7.70%
$ 6.11 million $ 21,375
Jun 8, 2022 $ 0.039
-0.26%
$ 5.68 million $ 15,435
Jun 7, 2022 $ 0.0391
-4.42%
$ 5.69 million $ 15,671
Jun 6, 2022 $ 0.0409
+3.05%
$ 5.95 million $ 25,647
Jun 5, 2022 $ 0.0397
-0.01%
$ 5.78 million $ 15,566
Jun 4, 2022 $ 0.0397
-1.22%
$ 5.78 million $ 17,566
Jun 3, 2022 $ 0.0402
+0.96%
$ 5.85 million $ 12,450
Jun 2, 2022 $ 0.0398
-5.24%
$ 5.79 million $ 23,564
Jun 1, 2022 $ 0.042
+7.40%
$ 6.11 million $ 27,061
May 31, 2022 $ 0.0391
-2.97%
$ 5.69 million $ 32,366
May 30, 2022 $ 0.0403
-2.12%
$ 5.87 million $ 21,524
May 29, 2022 $ 0.0412
-1.87%
$ 5.99 million $ 10,592
May 28, 2022 $ 0.0419
+0.12%
$ 6.11 million $ 8,149
May 27, 2022 $ 0.0419
-5.88%
$ 6.1 million $ 4,691
May 26, 2022 $ 0.0445
-1.79%
$ 6.48 million $ 3,048
May 25, 2022 $ 0.0453
+4.11%
$ 6.6 million $ 3,178
May 24, 2022 $ 0.0435
-1.75%
$ 6.34 million $ 2,777
May 23, 2022 $ 0.0443
-1.11%
$ 6.45 million $ 2,610
May 22, 2022 $ 0.0448
+5.20%
$ 6.52 million $ 2,497
May 21, 2022 $ 0.0426
-8.50%
$ 6.2 million $ 3,851
May 20, 2022 $ 0.0465
-0.05%
$ 6.78 million $ 1,387
May 19, 2022 $ 0.0466
+2.51%
$ 6.78 million $ 1,388
May 18, 2022 $ 0.0454
-9.34%
$ 6.61 million $ 1,057
May 17, 2022 $ 0.0501
+0.53%
$ 7.3 million $ 122
May 16, 2022 $ 0.0499
-0.95%
$ 7.26 million $ 120
May 15, 2022 $ 0.0503
+46.85%
$ 7.33 million $ 123
May 14, 2022 $ 0.0342
+2.20%
$ 4.98 million $ 55
May 13, 2022 $ 0.0335
+1.71%
$ 4.88 million $ 54
May 12, 2022 $ 0.033
-6.74%
$ 4.81 million $ 53
May 11, 2022 $ 0.0355
-15.27%
$ 5.17 million $ 76
May 10, 2022 $ 0.0419
+2.35%
$ 6.09 million $ 72
May 9, 2022 $ 0.0409
-7.11%
$ 5.95 million $ 70
May 8, 2022 $ 0.044
-3.36%
$ 6.41 million $ 76
May 7, 2022 $ 0.0455
+4.95%
$ 6.63 million $ 79
May 6, 2022 $ 0.0434
+5.87%
$ 6.32 million $ 106
May 5, 2022 $ 0.041
-2.96%
$ 5.97 million $ 254
May 4, 2022 $ 0.0423
+2.18%
$ 6.15 million $ 260
May 3, 2022 $ 0.0414
-0.91%
$ 6.02 million $ 255
May 2, 2022 $ 0.0417
+0.26%
$ 6.08 million $ 258
May 1, 2022 $ 0.0416
-2.66%
$ 6.06 million $ 257
Apr 30, 2022 $ 0.0427
-1.48%
$ 6.21 million $ 108
Apr 29, 2022 $ 0.0433
-5.54%
$ 6.31 million $ 162
Apr 28, 2022 $ 0.0458
-23.07%
$ 6.68 million $ 161
Apr 27, 2022 $ 0.0596
+2.73%
$ 8.67 million $ 164
Apr 26, 2022 $ 0.058
-6.87%
$ 8.45 million $ 159
Apr 25, 2022 $ 0.0623
+2.25%
$ 9.08 million $ 168
Apr 24, 2022 $ 0.061
-0.03%
$ 8.88 million $ 164
Apr 23, 2022 $ 0.0611
-0.52%
$ 8.9 million $ 165
Apr 22, 2022 $ 0.0614
+15.19%
$ 8.95 million $ 166