Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2024 $0.185
-24.49%
$-- $560
Jul 2024 $0.245
-2.00%
$248.31 million $3,017
Jun 2024 $0.25
-8.49%
$253.39 million $84,667
May 2024 $0.269
+1.67%
$273.06 million $135,077
Mar 2024 $0.355
+34.67%
$-- $16,281
Feb 2024 $0.264
-8.88%
$267.16 million $15,174
Jan 2024 $0.289
-19.14%
$293.21 million $4,952
Dec 2023 $0.358
+12.87%
$362.63 million $5,140
Nov 2023 $0.317
-4.34%
$321.28 million $4,077
Oct 2023 $0.331
-4.37%
$335.71 million $4,778
Sep 2023 $0.346
-26.18%
$351.08 million $1.39 million
Aug 2023 $0.47
-39.92%
$476.1 million $15.96 million
Jul 2023 $0.782
+11.50%
$792.37 million $21.43 million
Jun 2023 $0.701
-23.56%
$710.73 million $34.89 million
May 2023 $0.917
-18.45%
$929.63 million $30.48 million
Apr 2023 $1.12
+7.08%
$1.14 billion $17.1 million
Mar 2023 $1.05
-5.61%
$1.06 billion $990,775
Download