Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.185
-24.49%
$-- $560
Jul 2024 $0.245
-2.00%
$248.31 million $3,017
Jun 2024 $0.25
-8.49%
$253.39 million $84,667
May 2024 $0.269
+1.67%
$273.06 million $135,077
Mar 2024 $0.355
+34.67%
$-- $16,281
Feb 2024 $0.264
-8.88%
$267.16 million $15,174
Jan 2024 $0.289
-19.14%
$293.21 million $4,952
Dec 2023 $0.358
+12.87%
$362.63 million $5,140
Nov 2023 $0.317
-4.34%
$321.28 million $4,077
Oct 2023 $0.331
-4.37%
$335.71 million $4,778
Sep 2023 $0.346
-26.18%
$351.08 million $1.39 million
Aug 2023 $0.47
-39.92%
$476.1 million $15.96 million
Jul 2023 $0.782
+11.50%
$792.37 million $21.43 million
Jun 2023 $0.701
-23.56%
$710.73 million $34.89 million
May 2023 $0.917
-18.45%
$929.63 million $30.48 million
Apr 2023 $1.12
+7.08%
$1.14 billion $17.1 million
Mar 2023 $1.05
-5.61%
$1.06 billion $990,775
Download