RENEC Historical Data

RENEC
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.185
-24.49%
$ -- $ 560
Jul 2024 $ 0.245
-2.00%
$ 248.31 million $ 3,017
Jun 2024 $ 0.25
-8.49%
$ 253.39 million $ 84,667
May 2024 $ 0.269
+1.67%
$ 273.06 million $ 135,077
Mar 2024 $ 0.355
+34.67%
$ -- $ 16,281
Feb 2024 $ 0.264
-8.88%
$ 267.16 million $ 15,174
Jan 2024 $ 0.289
-19.14%
$ 293.21 million $ 4,952
Dec 2023 $ 0.358
+12.87%
$ 362.63 million $ 5,140
Nov 2023 $ 0.317
-4.34%
$ 321.28 million $ 4,077
Oct 2023 $ 0.331
-4.37%
$ 335.71 million $ 4,778
Sep 2023 $ 0.346
-26.18%
$ 351.08 million $ 1.39 million
Aug 2023 $ 0.47
-39.92%
$ 476.1 million $ 15.96 million
Jul 2023 $ 0.782
+11.50%
$ 792.37 million $ 21.43 million
Jun 2023 $ 0.701
-23.56%
$ 710.73 million $ 34.89 million
May 2023 $ 0.917
-18.45%
$ 929.63 million $ 30.48 million
Apr 2023 $ 1.12
+7.08%
$ 1.14 billion $ 17.1 million
Mar 2023 $ 1.05
-5.61%
$ 1.06 billion $ 990,775
Download