Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.185
-2.64%
$187.5 million $63
Aug 14, 2024 $0.19
-4.99%
$192.58 million $18
Aug 13, 2024 $0.2
+8.10%
$202.69 million $24
Aug 12, 2024 $0.185
-2.63%
$187.5 million $12
Aug 11, 2024 $0.19
-8.55%
$192.57 million $101
Aug 10, 2024 $0.208
-0.11%
$210.58 million $36
Aug 9, 2024 $0.208
+13.89%
$210.8 million $48
Aug 8, 2024 $0.183
-3.93%
$185.09 million $54
Aug 7, 2024 $0.19
-0.47%
$192.67 million $30
Aug 6, 2024 $0.191
-0.58%
$193.57 million $16
Aug 5, 2024 $0.192
-6.29%
$194.69 million $106
Aug 4, 2024 $0.205
+0.00%
$207.77 million $11
Aug 3, 2024 $0.205
+0.00%
$207.77 million $11
Aug 2, 2024 $0.205
+0.00%
$207.77 million $11
Aug 1, 2024 $0.205
-16.33%
$207.77 million $21
Jul 31, 2024 $0.245
+0.00%
$248.31 million $42
Jul 30, 2024 $0.245
+2.07%
$248.31 million $76
Jul 29, 2024 $0.24
+0.00%
$243.26 million $0
Jul 28, 2024 $0.24
+26.26%
$243.26 million $88
Jul 27, 2024 $0.19
+0.00%
$192.67 million $25
Jul 26, 2024 $0.19
+2.76%
$192.67 million $25
Jul 25, 2024 $0.185
+0.00%
$187.49 million $136
Jul 24, 2024 $0.271
+12.87%
$274.54 million $187
Jul 23, 2024 $0.24
+26.25%
$243.24 million $179
Jul 22, 2024 $0.19
-10.33%
$192.67 million $25
Jul 21, 2024 $0.212
-15.20%
$214.86 million $33
Jul 20, 2024 $0.25
+0.00%
$253.38 million $61
Jul 19, 2024 $0.25
+4.17%
$253.38 million $170
Jul 18, 2024 $0.24
-11.11%
$243.24 million $20
Jul 17, 2024 $0.27
+8.00%
$273.65 million $18
Jul 16, 2024 $0.25
+13.65%
$253.38 million $116
Jul 15, 2024 $0.22
+0.00%
$222.95 million $81
Jul 14, 2024 $0.22
+15.78%
$222.95 million $278
Jul 13, 2024 $0.19
-5.14%
$192.57 million $106
Jul 12, 2024 $0.2
+0.00%
$202.99 million $65
Jul 11, 2024 $0.2
+0.00%
$202.98 million $64
Jul 10, 2024 $0.2
+0.00%
$202.98 million $64
Jul 9, 2024 $0.2
-4.65%
$202.98 million $64
Jul 8, 2024 $0.21
+0.00%
$212.89 million $26
Jul 7, 2024 $0.21
-16.28%
$212.89 million $75
Jul 6, 2024 $0.251
+0.76%
$254.29 million $35
Jul 5, 2024 $0.249
+10.62%
$252.36 million $41
Jul 4, 2024 $0.225
-9.97%
$228.13 million $67
Jul 3, 2024 $0.25
+0.00%
$253.39 million $50
Jul 2, 2024 $0.25
+0.00%
$253.39 million $50
Jul 1, 2024 $0.25
+0.00%
$253.39 million $752
Jun 30, 2024 $0.25
+0.00%
$253.39 million $2,223
Jun 29, 2024 $0.25
+2.04%
$253.38 million $145
Jun 28, 2024 $0.245
+2.08%
$248.31 million $105
Jun 27, 2024 $0.24
+0.00%
$243.24 million $70
Download