RENEC Historical Data

RENEC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.355
+0.00%
$ -- $ 834
Mar 25, 2024 $ 0.3
-3.19%
$ 304.15 million $ 700
Mar 24, 2024 $ 0.31
+1.64%
$ 314.19 million $ 529
Mar 23, 2024 $ 0.305
+0.56%
$ 309.12 million $ 329
Mar 22, 2024 $ 0.303
+5.79%
$ 307.4 million $ 113
Mar 21, 2024 $ 0.287
+1.67%
$ 290.57 million $ 149
Mar 20, 2024 $ 0.282
+0.00%
$ 285.81 million $ 70
Mar 19, 2024 $ 0.282
-2.76%
$ 285.81 million $ 970
Mar 18, 2024 $ 0.29
-3.59%
$ 293.92 million $ 458
Mar 17, 2024 $ 0.301
-0.43%
$ 304.86 million $ 997
Mar 16, 2024 $ 0.302
+7.89%
$ 306.18 million $ 241
Mar 15, 2024 $ 0.28
-24.53%
$ 283.78 million $ 482
Mar 14, 2024 $ 0.371
+30.68%
$ 376.01 million $ 3,021
Mar 13, 2024 $ 0.277
-1.39%
$ 280.74 million $ 725
Mar 12, 2024 $ 0.281
+0.97%
$ 284.69 million $ 1,455
Mar 11, 2024 $ 0.278
-1.31%
$ 281.96 million $ 1,335
Mar 10, 2024 $ 0.282
-5.94%
$ 285.71 million $ 666
Mar 9, 2024 $ 0.247
+1.48%
$ 250.44 million $ 26
Mar 8, 2024 $ 0.243
-7.38%
$ 246.79 million $ 178
Mar 7, 2024 $ 0.263
+0.00%
$ 266.45 million $ 48
Mar 6, 2024 $ 0.263
-15.19%
$ 266.45 million $ 1,998
Mar 5, 2024 $ 0.31
+27.36%
$ 314.19 million $ 232
Mar 4, 2024 $ 0.243
-5.95%
$ 246.69 million $ 131
Mar 3, 2024 $ 0.259
-1.67%
$ 262.29 million $ 286
Mar 2, 2024 $ 0.263
-11.53%
$ 266.75 million $ 137
Mar 1, 2024 $ 0.297
+12.86%
$ 301.52 million $ 172
Feb 29, 2024 $ 0.264
-10.55%
$ 267.16 million $ 61
Feb 28, 2024 $ 0.295
+11.93%
$ 298.68 million $ 258
Feb 27, 2024 $ 0.263
-4.08%
$ 266.86 million $ 165
Feb 26, 2024 $ 0.275
-2.90%
$ 278.21 million $ 2,191
Feb 25, 2024 $ 0.276
+1.51%
$ 279.93 million $ 1,907
Feb 24, 2024 $ 0.272
+4.01%
$ 275.77 million $ 695
Feb 23, 2024 $ 0.262
-9.79%
$ 265.13 million $ 430
Feb 22, 2024 $ 0.29
+7.69%
$ 293.92 million $ 2,665
Feb 21, 2024 $ 0.269
-11.18%
$ 272.94 million $ 745
Feb 20, 2024 $ 0.303
+4.48%
$ 307.29 million $ 2,311
Feb 19, 2024 $ 0.29
+6.97%
$ 294.12 million $ 2,446
Feb 18, 2024 $ 0.271
+0.37%
$ 274.96 million $ 26
Feb 17, 2024 $ 0.27
-15.11%
$ 273.95 million $ 49
Feb 16, 2024 $ 0.318
+14.37%
$ 322.7 million $ 130
Feb 15, 2024 $ 0.278
-3.10%
$ 282.16 million $ 185
Feb 14, 2024 $ 0.321
+11.99%
$ 325.74 million $ 100
Feb 13, 2024 $ 0.287
+2.21%
$ 290.88 million $ 17
Feb 12, 2024 $ 0.281
-0.14%
$ 284.59 million $ 30
Feb 11, 2024 $ 0.281
+1.74%
$ 285 million $ 29
Feb 10, 2024 $ 0.346
-0.72%
$ 351.18 million $ 40
Feb 9, 2024 $ 0.349
+21.82%
$ 353.71 million $ 159
Feb 8, 2024 $ 0.286
+7.14%
$ 290.37 million $ 31
Feb 7, 2024 $ 0.267
-17.21%
$ 271.01 million $ 206
Feb 6, 2024 $ 0.323
+22.39%
$ 327.36 million $ 129