Coinranking
RENEC Historical Data
RENEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2024 | $0.355 | +0.00% | ||
| Mar 25, 2024 | $0.3 | -3.19% | ||
| Mar 24, 2024 | $0.31 | +1.64% | ||
| Mar 23, 2024 | $0.305 | +0.56% | ||
| Mar 22, 2024 | $0.303 | +5.79% | ||
| Mar 21, 2024 | $0.287 | +1.67% | ||
| Mar 20, 2024 | $0.282 | +0.00% | ||
| Mar 19, 2024 | $0.282 | -2.76% | ||
| Mar 18, 2024 | $0.29 | -3.59% | ||
| Mar 17, 2024 | $0.301 | -0.43% | ||
| Mar 16, 2024 | $0.302 | +7.89% | ||
| Mar 15, 2024 | $0.28 | -24.53% | ||
| Mar 14, 2024 | $0.371 | +30.68% | ||
| Mar 13, 2024 | $0.277 | -1.39% | ||
| Mar 12, 2024 | $0.281 | +0.97% | ||
| Mar 11, 2024 | $0.278 | -1.31% | ||
| Mar 10, 2024 | $0.282 | -5.94% | ||
| Mar 9, 2024 | $0.247 | +1.48% | ||
| Mar 8, 2024 | $0.243 | -7.38% | ||
| Mar 7, 2024 | $0.263 | +0.00% | ||
| Mar 6, 2024 | $0.263 | -15.19% | ||
| Mar 5, 2024 | $0.31 | +27.36% | ||
| Mar 4, 2024 | $0.243 | -5.95% | ||
| Mar 3, 2024 | $0.259 | -1.67% | ||
| Mar 2, 2024 | $0.263 | -11.53% | ||
| Mar 1, 2024 | $0.297 | +12.86% | ||
| Feb 29, 2024 | $0.264 | -10.55% | ||
| Feb 28, 2024 | $0.295 | +11.93% | ||
| Feb 27, 2024 | $0.263 | -4.08% | ||
| Feb 26, 2024 | $0.275 | -2.90% | ||
| Feb 25, 2024 | $0.276 | +1.51% | ||
| Feb 24, 2024 | $0.272 | +4.01% | ||
| Feb 23, 2024 | $0.262 | -9.79% | ||
| Feb 22, 2024 | $0.29 | +7.69% | ||
| Feb 21, 2024 | $0.269 | -11.18% | ||
| Feb 20, 2024 | $0.303 | +4.48% | ||
| Feb 19, 2024 | $0.29 | +6.97% | ||
| Feb 18, 2024 | $0.271 | +0.37% | ||
| Feb 17, 2024 | $0.27 | -15.11% | ||
| Feb 16, 2024 | $0.318 | +14.37% | ||
| Feb 15, 2024 | $0.278 | -3.10% | ||
| Feb 14, 2024 | $0.321 | +11.99% | ||
| Feb 13, 2024 | $0.287 | +2.21% | ||
| Feb 12, 2024 | $0.281 | -0.14% | ||
| Feb 11, 2024 | $0.281 | +1.74% | ||
| Feb 10, 2024 | $0.346 | -0.72% | ||
| Feb 9, 2024 | $0.349 | +21.82% | ||
| Feb 8, 2024 | $0.286 | +7.14% | ||
| Feb 7, 2024 | $0.267 | -17.21% | ||
| Feb 6, 2024 | $0.323 | +22.39% | ||