Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENEC Historical Data

RENEC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.264
-7.53%
$267.46 million $39
Feb 4, 2024 $0.285
-0.04%
$289.25 million $16
Feb 3, 2024 $0.285
-23.34%
$289.35 million $46
Feb 2, 2024 $0.375
+31.32%
$379.86 million $50
Feb 1, 2024 $0.285
-1.35%
$289.25 million $19
Jan 31, 2024 $0.289
+0.31%
$293.21 million $47
Jan 30, 2024 $0.288
-26.33%
$292.29 million $317
Jan 29, 2024 $0.293
+0.58%
$297.16 million $35
Jan 28, 2024 $0.291
+1.75%
$295.23 million $13
Jan 27, 2024 $0.286
+0.28%
$290.17 million $10
Jan 26, 2024 $0.285
+0.00%
$289.35 million $322
Jan 25, 2024 $0.285
+0.04%
$289.35 million $57
Jan 24, 2024 $0.285
-4.83%
$289.25 million $159
Jan 23, 2024 $0.3
+5.15%
$303.95 million $52
Jan 22, 2024 $0.285
-10.14%
$289.05 million $106
Jan 21, 2024 $0.281
+6.57%
$284.49 million $55
Jan 20, 2024 $0.263
-12.11%
$266.96 million $43
Jan 19, 2024 $0.3
-1.80%
$303.75 million $480
Jan 18, 2024 $0.305
-1.04%
$309.32 million $80
Jan 17, 2024 $0.308
+0.03%
$312.56 million $12
Jan 16, 2024 $0.308
-5.69%
$312.46 million $45
Jan 15, 2024 $0.327
+6.90%
$331.31 million $45
Jan 14, 2024 $0.306
+0.07%
$309.93 million $45
Jan 13, 2024 $0.306
-1.74%
$309.73 million $106
Jan 12, 2024 $0.311
-6.55%
$315.2 million $13
Jan 11, 2024 $0.333
+8.16%
$337.29 million $41
Jan 10, 2024 $0.308
-0.03%
$311.85 million $16
Jan 9, 2024 $0.308
-7.76%
$311.96 million $93
Jan 8, 2024 $0.334
+8.45%
$338.21 million $98
Jan 7, 2024 $0.308
+1.32%
$311.85 million $31
Jan 6, 2024 $0.304
-12.07%
$307.8 million $284
Jan 5, 2024 $0.345
+5.59%
$350.06 million $180
Jan 4, 2024 $0.327
-8.07%
$331.52 million $828
Jan 3, 2024 $0.356
+8.91%
$360.6 million $1,107
Jan 2, 2024 $0.327
-9.10%
$331.11 million $110
Jan 1, 2024 $0.359
+0.45%
$364.25 million $122
Dec 31, 2023 $0.358
+11.81%
$362.63 million $401
Dec 30, 2023 $0.32
-1.39%
$324.32 million $338
Dec 29, 2023 $0.325
+0.25%
$328.88 million $279
Dec 28, 2023 $0.324
+0.22%
$328.07 million $282
Dec 27, 2023 $0.323
+0.19%
$327.36 million $157
Dec 26, 2023 $0.322
+0.06%
$326.75 million $239
Dec 25, 2023 $0.322
+0.03%
$326.55 million $183
Dec 24, 2023 $0.322
+0.16%
$326.45 million $60
Dec 23, 2023 $0.322
+0.09%
$325.94 million $207
Dec 22, 2023 $0.321
-1.59%
$325.64 million $176
Dec 21, 2023 $0.327
-0.31%
$330.91 million $154
Dec 20, 2023 $0.328
-5.66%
$332.53 million $293
Dec 19, 2023 $0.348
+7.25%
$352.5 million $58
Dec 18, 2023 $0.324
+0.68%
$328.68 million $209