RENEC Historical Data

RENEC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.264
-7.53%
$ 267.46 million $ 39
Feb 4, 2024 $ 0.285
-0.04%
$ 289.25 million $ 16
Feb 3, 2024 $ 0.285
-23.34%
$ 289.35 million $ 46
Feb 2, 2024 $ 0.375
+31.32%
$ 379.86 million $ 50
Feb 1, 2024 $ 0.285
-1.35%
$ 289.25 million $ 19
Jan 31, 2024 $ 0.289
+0.31%
$ 293.21 million $ 47
Jan 30, 2024 $ 0.288
-26.33%
$ 292.29 million $ 317
Jan 29, 2024 $ 0.293
+0.58%
$ 297.16 million $ 35
Jan 28, 2024 $ 0.291
+1.75%
$ 295.23 million $ 13
Jan 27, 2024 $ 0.286
+0.28%
$ 290.17 million $ 10
Jan 26, 2024 $ 0.285
+0.00%
$ 289.35 million $ 322
Jan 25, 2024 $ 0.285
+0.04%
$ 289.35 million $ 57
Jan 24, 2024 $ 0.285
-4.83%
$ 289.25 million $ 159
Jan 23, 2024 $ 0.3
+5.15%
$ 303.95 million $ 52
Jan 22, 2024 $ 0.285
-10.14%
$ 289.05 million $ 106
Jan 21, 2024 $ 0.281
+6.57%
$ 284.49 million $ 55
Jan 20, 2024 $ 0.263
-12.11%
$ 266.96 million $ 43
Jan 19, 2024 $ 0.3
-1.80%
$ 303.75 million $ 480
Jan 18, 2024 $ 0.305
-1.04%
$ 309.32 million $ 80
Jan 17, 2024 $ 0.308
+0.03%
$ 312.56 million $ 12
Jan 16, 2024 $ 0.308
-5.69%
$ 312.46 million $ 45
Jan 15, 2024 $ 0.327
+6.90%
$ 331.31 million $ 45
Jan 14, 2024 $ 0.306
+0.07%
$ 309.93 million $ 45
Jan 13, 2024 $ 0.306
-1.74%
$ 309.73 million $ 106
Jan 12, 2024 $ 0.311
-6.55%
$ 315.2 million $ 13
Jan 11, 2024 $ 0.333
+8.16%
$ 337.29 million $ 41
Jan 10, 2024 $ 0.308
-0.03%
$ 311.85 million $ 16
Jan 9, 2024 $ 0.308
-7.76%
$ 311.96 million $ 93
Jan 8, 2024 $ 0.334
+8.45%
$ 338.21 million $ 98
Jan 7, 2024 $ 0.308
+1.32%
$ 311.85 million $ 31
Jan 6, 2024 $ 0.304
-12.07%
$ 307.8 million $ 284
Jan 5, 2024 $ 0.345
+5.59%
$ 350.06 million $ 180
Jan 4, 2024 $ 0.327
-8.07%
$ 331.52 million $ 828
Jan 3, 2024 $ 0.356
+8.91%
$ 360.6 million $ 1,107
Jan 2, 2024 $ 0.327
-9.10%
$ 331.11 million $ 110
Jan 1, 2024 $ 0.359
+0.45%
$ 364.25 million $ 122
Dec 31, 2023 $ 0.358
+11.81%
$ 362.63 million $ 401
Dec 30, 2023 $ 0.32
-1.39%
$ 324.32 million $ 338
Dec 29, 2023 $ 0.325
+0.25%
$ 328.88 million $ 279
Dec 28, 2023 $ 0.324
+0.22%
$ 328.07 million $ 282
Dec 27, 2023 $ 0.323
+0.19%
$ 327.36 million $ 157
Dec 26, 2023 $ 0.322
+0.06%
$ 326.75 million $ 239
Dec 25, 2023 $ 0.322
+0.03%
$ 326.55 million $ 183
Dec 24, 2023 $ 0.322
+0.16%
$ 326.45 million $ 60
Dec 23, 2023 $ 0.322
+0.09%
$ 325.94 million $ 207
Dec 22, 2023 $ 0.321
-1.59%
$ 325.64 million $ 176
Dec 21, 2023 $ 0.327
-0.31%
$ 330.91 million $ 154
Dec 20, 2023 $ 0.328
-5.66%
$ 332.53 million $ 293
Dec 19, 2023 $ 0.348
+7.25%
$ 352.5 million $ 58
Dec 18, 2023 $ 0.324
+0.68%
$ 328.68 million $ 209