RENEC Historical Data

RENEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.322
+0.25%
$ 326.45 million $ 211
Dec 16, 2023 $ 0.321
+0.00%
$ 325.64 million $ 92
Dec 15, 2023 $ 0.321
-4.63%
$ 325.64 million $ 129
Dec 14, 2023 $ 0.337
+4.92%
$ 341.45 million $ 43
Dec 13, 2023 $ 0.321
-2.64%
$ 325.44 million $ 22
Dec 12, 2023 $ 0.33
+0.55%
$ 334.25 million $ 328
Dec 11, 2023 $ 0.328
+0.74%
$ 332.43 million $ 38
Dec 10, 2023 $ 0.326
+0.62%
$ 330 million $ 142
Dec 9, 2023 $ 0.324
+1.76%
$ 327.97 million $ 184
Dec 8, 2023 $ 0.318
-0.62%
$ 322.29 million $ 167
Dec 7, 2023 $ 0.32
-0.03%
$ 324.32 million $ 58
Dec 6, 2023 $ 0.32
+0.22%
$ 324.42 million $ 116
Dec 5, 2023 $ 0.319
-0.53%
$ 323.71 million $ 243
Dec 4, 2023 $ 0.321
+0.03%
$ 325.44 million $ 148
Dec 3, 2023 $ 0.321
+0.28%
$ 325.33 million $ 77
Dec 2, 2023 $ 0.32
+1.07%
$ 324.42 million $ 52
Dec 1, 2023 $ 0.317
-0.09%
$ 320.98 million $ 53
Nov 30, 2023 $ 0.317
+0.03%
$ 321.28 million $ 60
Nov 29, 2023 $ 0.317
+0.13%
$ 321.18 million $ 38
Nov 28, 2023 $ 0.317
-1.40%
$ 320.77 million $ 71
Nov 27, 2023 $ 0.321
-11.67%
$ 325.33 million $ 127
Nov 26, 2023 $ 0.363
+13.21%
$ 368.31 million $ 132
Nov 25, 2023 $ 0.321
+1.42%
$ 325.33 million $ 113
Nov 24, 2023 $ 0.317
+1.22%
$ 320.77 million $ 335
Nov 23, 2023 $ 0.313
-2.95%
$ 316.92 million $ 70
Nov 22, 2023 $ 0.36
+9.06%
$ 364.86 million $ 204
Nov 21, 2023 $ 0.33
-1.29%
$ 334.56 million $ 70
Nov 20, 2023 $ 0.334
+0.91%
$ 338.92 million $ 132
Nov 19, 2023 $ 0.331
+0.33%
$ 335.87 million $ 83
Nov 18, 2023 $ 0.33
-11.66%
$ 334.76 million $ 231
Nov 17, 2023 $ 0.374
+7.81%
$ 378.95 million $ 140
Nov 16, 2023 $ 0.347
+0.26%
$ 351.48 million $ 78
Nov 15, 2023 $ 0.346
-10.18%
$ 350.57 million $ 315
Nov 14, 2023 $ 0.385
+11.24%
$ 390.3 million $ 61
Nov 13, 2023 $ 0.346
-8.82%
$ 350.87 million $ 135
Nov 12, 2023 $ 0.38
+11.55%
$ 384.83 million $ 63
Nov 11, 2023 $ 0.34
-10.42%
$ 345 million $ 137
Nov 10, 2023 $ 0.38
-0.42%
$ 385.13 million $ 5
Nov 9, 2023 $ 0.382
-1.11%
$ 386.75 million $ 280
Nov 8, 2023 $ 0.386
-2.53%
$ 391.11 million $ 46
Nov 7, 2023 $ 0.396
+16.78%
$ 401.25 million $ 34
Nov 6, 2023 $ 0.339
-20.04%
$ 343.68 million $ 114
Nov 5, 2023 $ 0.424
-0.49%
$ 429.6 million $ 107
Nov 4, 2023 $ 0.426
+31.87%
$ 432.11 million $ 471
Nov 3, 2023 $ 0.323
+0.38%
$ 327.47 million $ 204
Nov 2, 2023 $ 0.322
-6.79%
$ 326.2 million $ 128
Nov 1, 2023 $ 0.345
+4.16%
$ 349.8 million $ 91
Oct 31, 2023 $ 0.331
-6.30%
$ 335.71 million $ 47
Oct 30, 2023 $ 0.367
+14.25%
$ 372.34 million $ 500
Oct 29, 2023 $ 0.369
+16.30%
$ 374.22 million $ 54