Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.322
+0.25%
$326.45 million $211
Dec 16, 2023 $0.321
+0.00%
$325.64 million $92
Dec 15, 2023 $0.321
-4.63%
$325.64 million $129
Dec 14, 2023 $0.337
+4.92%
$341.45 million $43
Dec 13, 2023 $0.321
-2.64%
$325.44 million $22
Dec 12, 2023 $0.33
+0.55%
$334.25 million $328
Dec 11, 2023 $0.328
+0.74%
$332.43 million $38
Dec 10, 2023 $0.326
+0.62%
$330 million $142
Dec 9, 2023 $0.324
+1.76%
$327.97 million $184
Dec 8, 2023 $0.318
-0.62%
$322.29 million $167
Dec 7, 2023 $0.32
-0.03%
$324.32 million $58
Dec 6, 2023 $0.32
+0.22%
$324.42 million $116
Dec 5, 2023 $0.319
-0.53%
$323.71 million $243
Dec 4, 2023 $0.321
+0.03%
$325.44 million $148
Dec 3, 2023 $0.321
+0.28%
$325.33 million $77
Dec 2, 2023 $0.32
+1.07%
$324.42 million $52
Dec 1, 2023 $0.317
-0.09%
$320.98 million $53
Nov 30, 2023 $0.317
+0.03%
$321.28 million $60
Nov 29, 2023 $0.317
+0.13%
$321.18 million $38
Nov 28, 2023 $0.317
-1.40%
$320.77 million $71
Nov 27, 2023 $0.321
-11.67%
$325.33 million $127
Nov 26, 2023 $0.363
+13.21%
$368.31 million $132
Nov 25, 2023 $0.321
+1.42%
$325.33 million $113
Nov 24, 2023 $0.317
+1.22%
$320.77 million $335
Nov 23, 2023 $0.313
-2.95%
$316.92 million $70
Nov 22, 2023 $0.36
+9.06%
$364.86 million $204
Nov 21, 2023 $0.33
-1.29%
$334.56 million $70
Nov 20, 2023 $0.334
+0.91%
$338.92 million $132
Nov 19, 2023 $0.331
+0.33%
$335.87 million $83
Nov 18, 2023 $0.33
-11.66%
$334.76 million $231
Nov 17, 2023 $0.374
+7.81%
$378.95 million $140
Nov 16, 2023 $0.347
+0.26%
$351.48 million $78
Nov 15, 2023 $0.346
-10.18%
$350.57 million $315
Nov 14, 2023 $0.385
+11.24%
$390.3 million $61
Nov 13, 2023 $0.346
-8.82%
$350.87 million $135
Nov 12, 2023 $0.38
+11.55%
$384.83 million $63
Nov 11, 2023 $0.34
-10.42%
$345 million $137
Nov 10, 2023 $0.38
-0.42%
$385.13 million $5
Nov 9, 2023 $0.382
-1.11%
$386.75 million $280
Nov 8, 2023 $0.386
-2.53%
$391.11 million $46
Nov 7, 2023 $0.396
+16.78%
$401.25 million $34
Nov 6, 2023 $0.339
-20.04%
$343.68 million $114
Nov 5, 2023 $0.424
-0.49%
$429.6 million $107
Nov 4, 2023 $0.426
+31.87%
$432.11 million $471
Nov 3, 2023 $0.323
+0.38%
$327.47 million $204
Nov 2, 2023 $0.322
-6.79%
$326.2 million $128
Nov 1, 2023 $0.345
+4.16%
$349.8 million $91
Oct 31, 2023 $0.331
-6.30%
$335.71 million $47
Oct 30, 2023 $0.367
+14.25%
$372.34 million $500
Oct 29, 2023 $0.369
+16.30%
$374.22 million $54