Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.317
-16.30%
$321.71 million $48
Oct 27, 2023 $0.38
-0.34%
$385.03 million $42
Oct 26, 2023 $0.381
+14.71%
$386.4 million $359
Oct 25, 2023 $0.332
+1.43%
$336.93 million $346
Oct 24, 2023 $0.328
+6.97%
$332.41 million $178
Oct 23, 2023 $0.397
+31.73%
$402.66 million $268
Oct 22, 2023 $0.302
+3.88%
$305.81 million $31
Oct 21, 2023 $0.368
+21.96%
$373.46 million $375
Oct 20, 2023 $0.302
-5.12%
$306.14 million $242
Oct 19, 2023 $0.318
-0.74%
$322.65 million $25
Oct 18, 2023 $0.321
-2.63%
$325.12 million $41
Oct 17, 2023 $0.329
+8.45%
$333.83 million $133
Oct 16, 2023 $0.304
+0.92%
$307.79 million $61
Oct 15, 2023 $0.301
+3.89%
$304.93 million $132
Oct 14, 2023 $0.29
+3.14%
$293.64 million $795
Oct 13, 2023 $0.349
-4.99%
$353.44 million $608
Oct 12, 2023 $0.366
-0.17%
$371.16 million $68
Oct 11, 2023 $0.37
+0.24%
$-- $12
Oct 10, 2023 $0.37
+18.80%
$374.62 million $66
Oct 9, 2023 $0.311
-17.56%
$315.39 million $33
Oct 8, 2023 $0.377
+11.60%
$382.48 million $48
Oct 7, 2023 $0.338
-11.62%
$342.94 million $84
Oct 6, 2023 $0.341
-0.03%
$345.49 million $44
Oct 5, 2023 $0.341
-2.07%
$345.81 million $46
Oct 4, 2023 $0.348
-0.19%
$353.09 million $14
Oct 3, 2023 $0.349
-3.12%
$353.9 million $44
Oct 2, 2023 $0.36
+3.98%
$365.05 million $11
Oct 1, 2023 $0.346
+0.00%
$351.05 million $23
Sep 30, 2023 $0.346
+1.69%
$351.08 million $220
Sep 29, 2023 $0.341
-7.16%
$345.19 million $52
Sep 28, 2023 $0.367
+0.24%
$371.86 million $314
Sep 27, 2023 $0.366
-8.42%
$370.94 million $64
Sep 26, 2023 $0.4
+12.30%
$405.37 million $177
Sep 25, 2023 $0.356
+25.12%
$360.96 million $70
Sep 24, 2023 $0.308
-12.19%
$312.53 million $221
Sep 23, 2023 $0.22
-49.95%
$223.22 million $20
Sep 22, 2023 $0.44
-1.45%
$445.97 million $15
Sep 21, 2023 $0.447
+21.88%
$452.61 million $130
Sep 20, 2023 $0.366
-8.51%
$371.36 million $160
Sep 19, 2023 $0.4
-12.81%
$405.84 million $17
Sep 18, 2023 $0.459
-1.37%
$465.58 million $1,228
Sep 17, 2023 $0.465
-0.98%
$471.61 million $17
Sep 16, 2023 $0.47
+4.99%
$476.34 million $86
Sep 15, 2023 $0.448
+6.31%
$453.69 million $448
Sep 14, 2023 $0.421
-4.50%
$426.77 million $543
Sep 13, 2023 $0.441
+9.45%
$446.85 million $1,077
Sep 12, 2023 $0.402
-14.67%
$407.75 million $140
Sep 11, 2023 $0.472
+16.90%
$478.05 million $50
Sep 10, 2023 $0.403
-19.29%
$408.91 million $59
Sep 9, 2023 $0.499
+24.30%
$506.17 million $103