RENEC Historical Data

RENEC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.402
-6.15%
$ 407.21 million $ 100
Sep 7, 2023 $ 0.428
+0.42%
$ 433.91 million $ 75
Sep 6, 2023 $ 0.426
+0.54%
$ 432.05 million $ 1,035
Sep 5, 2023 $ 0.53
+17.16%
$ 536.94 million $ 1,216
Sep 4, 2023 $ 0.452
-2.48%
$ 458.47 million $ 110,275
Sep 3, 2023 $ 0.464
+1.20%
$ 470.16 million $ 434,397
Sep 2, 2023 $ 0.458
-1.76%
$ 464.46 million $ 465,505
Sep 1, 2023 $ 0.466
-0.61%
$ 472.7 million $ 376,452
Aug 31, 2023 $ 0.47
-0.62%
$ 476.1 million $ 445,509
Aug 30, 2023 $ 0.473
+0.14%
$ 479.06 million $ 453,918
Aug 29, 2023 $ 0.472
+0.41%
$ 478.53 million $ 457,025
Aug 28, 2023 $ 0.47
-0.40%
$ 476.71 million $ 446,504
Aug 27, 2023 $ 0.472
-2.47%
$ 478.52 million $ 459,591
Aug 26, 2023 $ 0.483
-1.08%
$ 489.81 million $ 426,630
Aug 25, 2023 $ 0.489
+0.59%
$ 495.11 million $ 466,689
Aug 24, 2023 $ 0.486
+0.48%
$ 492.55 million $ 407,522
Aug 23, 2023 $ 0.484
-0.32%
$ 490.27 million $ 448,274
Aug 22, 2023 $ 0.485
-1.50%
$ 491.62 million $ 470,993
Aug 21, 2023 $ 0.493
-0.28%
$ 499.17 million $ 494,436
Aug 20, 2023 $ 0.493
+0.28%
$ 499.99 million $ 330,551
Aug 19, 2023 $ 0.788
+0.16%
$ 798.45 million $ 564,499
Aug 18, 2023 $ 0.787
+0.01%
$ 797.39 million $ 563,752
Aug 17, 2023 $ 0.786
+0.42%
$ 796.99 million $ 563,470
Aug 16, 2023 $ 0.784
+0.22%
$ 794.37 million $ 561,612
Aug 15, 2023 $ 0.782
+0.13%
$ 792.79 million $ 560,496
Aug 14, 2023 $ 0.781
-0.04%
$ 791.72 million $ 559,737
Aug 13, 2023 $ 0.78
-0.28%
$ 790.8 million $ 559,087
Aug 12, 2023 $ 0.782
+0.11%
$ 792.85 million $ 560,540
Aug 11, 2023 $ 0.781
+0.01%
$ 791.95 million $ 559,906
Aug 10, 2023 $ 0.781
-0.03%
$ 791.81 million $ 559,807
Aug 9, 2023 $ 0.781
-0.03%
$ 792.02 million $ 559,954
Aug 8, 2023 $ 0.782
+0.08%
$ 792.42 million $ 560,236
Aug 7, 2023 $ 0.781
+0.01%
$ 791.54 million $ 559,612
Aug 6, 2023 $ 0.78
-0.27%
$ 790.67 million $ 558,998
Aug 5, 2023 $ 0.782
+0.12%
$ 792.68 million $ 560,416
Aug 4, 2023 $ 0.781
-0.09%
$ 791.71 million $ 559,735
Aug 3, 2023 $ 0.782
+0.06%
$ 792.29 million $ 560,146
Aug 2, 2023 $ 0.782
+0.27%
$ 792.22 million $ 560,091
Aug 1, 2023 $ 0.78
-0.29%
$ 790.14 million $ 558,621
Jul 31, 2023 $ 0.782
+0.00%
$ 792.37 million $ 560,199
Jul 30, 2023 $ 0.782
-0.12%
$ 792.27 million $ 560,133
Jul 29, 2023 $ 0.783
+0.02%
$ 793.17 million $ 560,766
Jul 28, 2023 $ 0.782
+0.10%
$ 792.91 million $ 560,581
Jul 27, 2023 $ 0.781
-0.16%
$ 791.83 million $ 559,816
Jul 26, 2023 $ 0.783
+0.07%
$ 793.34 million $ 560,883
Jul 25, 2023 $ 0.782
-0.05%
$ 792.48 million $ 560,281
Jul 24, 2023 $ 0.782
+0.08%
$ 792.76 million $ 560,477
Jul 23, 2023 $ 0.781
-0.18%
$ 791.71 million $ 559,733
Jul 22, 2023 $ 0.783
+0.12%
$ 794.03 million $ 561,373
Jul 21, 2023 $ 0.782
+0.00%
$ 793 million $ 560,647