Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENEC Historical Data

RENEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.402
-6.15%
$407.21 million $100
Sep 7, 2023 $0.428
+0.42%
$433.91 million $75
Sep 6, 2023 $0.426
+0.54%
$432.05 million $1,035
Sep 5, 2023 $0.53
+17.16%
$536.94 million $1,216
Sep 4, 2023 $0.452
-2.48%
$458.47 million $110,275
Sep 3, 2023 $0.464
+1.20%
$470.16 million $434,397
Sep 2, 2023 $0.458
-1.76%
$464.46 million $465,505
Sep 1, 2023 $0.466
-0.61%
$472.7 million $376,452
Aug 31, 2023 $0.47
-0.62%
$476.1 million $445,509
Aug 30, 2023 $0.473
+0.14%
$479.06 million $453,918
Aug 29, 2023 $0.472
+0.41%
$478.53 million $457,025
Aug 28, 2023 $0.47
-0.40%
$476.71 million $446,504
Aug 27, 2023 $0.472
-2.47%
$478.52 million $459,591
Aug 26, 2023 $0.483
-1.08%
$489.81 million $426,630
Aug 25, 2023 $0.489
+0.59%
$495.11 million $466,689
Aug 24, 2023 $0.486
+0.48%
$492.55 million $407,522
Aug 23, 2023 $0.484
-0.32%
$490.27 million $448,274
Aug 22, 2023 $0.485
-1.50%
$491.62 million $470,993
Aug 21, 2023 $0.493
-0.28%
$499.17 million $494,436
Aug 20, 2023 $0.493
+0.28%
$499.99 million $330,551
Aug 19, 2023 $0.788
+0.16%
$798.45 million $564,499
Aug 18, 2023 $0.787
+0.01%
$797.39 million $563,752
Aug 17, 2023 $0.786
+0.42%
$796.99 million $563,470
Aug 16, 2023 $0.784
+0.22%
$794.37 million $561,612
Aug 15, 2023 $0.782
+0.13%
$792.79 million $560,496
Aug 14, 2023 $0.781
-0.04%
$791.72 million $559,737
Aug 13, 2023 $0.78
-0.28%
$790.8 million $559,087
Aug 12, 2023 $0.782
+0.11%
$792.85 million $560,540
Aug 11, 2023 $0.781
+0.01%
$791.95 million $559,906
Aug 10, 2023 $0.781
-0.03%
$791.81 million $559,807
Aug 9, 2023 $0.781
-0.03%
$792.02 million $559,954
Aug 8, 2023 $0.782
+0.08%
$792.42 million $560,236
Aug 7, 2023 $0.781
+0.01%
$791.54 million $559,612
Aug 6, 2023 $0.78
-0.27%
$790.67 million $558,998
Aug 5, 2023 $0.782
+0.12%
$792.68 million $560,416
Aug 4, 2023 $0.781
-0.09%
$791.71 million $559,735
Aug 3, 2023 $0.782
+0.06%
$792.29 million $560,146
Aug 2, 2023 $0.782
+0.27%
$792.22 million $560,091
Aug 1, 2023 $0.78
-0.29%
$790.14 million $558,621
Jul 31, 2023 $0.782
+0.00%
$792.37 million $560,199
Jul 30, 2023 $0.782
-0.12%
$792.27 million $560,133
Jul 29, 2023 $0.783
+0.02%
$793.17 million $560,766
Jul 28, 2023 $0.782
+0.10%
$792.91 million $560,581
Jul 27, 2023 $0.781
-0.16%
$791.83 million $559,816
Jul 26, 2023 $0.783
+0.07%
$793.34 million $560,883
Jul 25, 2023 $0.782
-0.05%
$792.48 million $560,281
Jul 24, 2023 $0.782
+0.08%
$792.76 million $560,477
Jul 23, 2023 $0.781
-0.18%
$791.71 million $559,733
Jul 22, 2023 $0.783
+0.12%
$794.03 million $561,373
Jul 21, 2023 $0.782
+0.00%
$793 million $560,647