Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.783
-0.03%
$793.13 million $560,740
Jul 19, 2023 $0.783
+0.13%
$793.53 million $561,020
Jul 18, 2023 $0.782
+0.01%
$792.62 million $560,375
Jul 17, 2023 $0.782
-0.18%
$792.91 million $560,580
Jul 16, 2023 $0.785
+0.34%
$795.23 million $562,225
Jul 15, 2023 $0.783
+13.13%
$793.51 million $561,004
Jul 14, 2023 $0.742
+8.40%
$752.23 million $990,023
Jul 13, 2023 $0.679
-0.56%
$688.59 million $653,939
Jul 12, 2023 $0.683
-12.65%
$692.45 million $857,876
Jul 11, 2023 $0.782
+13.39%
$792.76 million $560,479
Jul 10, 2023 $0.69
+0.05%
$699.05 million $838,227
Jul 9, 2023 $0.69
-11.67%
$699.66 million $773,868
Jul 8, 2023 $0.781
+10.58%
$792.03 million $559,962
Jul 7, 2023 $0.707
-5.99%
$716.29 million $944,672
Jul 6, 2023 $0.751
-3.95%
$761.53 million $1.34 million
Jul 5, 2023 $0.782
+4.64%
$792.4 million $560,223
Jul 4, 2023 $0.764
-2.30%
$774.68 million $1.41 million
Jul 3, 2023 $0.766
-2.06%
$775.87 million $826,410
Jul 2, 2023 $0.764
+9.36%
$774.04 million $745,521
Jul 1, 2023 $0.698
-0.42%
$707.71 million $842,201
Jun 30, 2023 $0.701
-1.14%
$710.73 million $760,909
Jun 29, 2023 $0.711
-2.03%
$720.44 million $966,124
Jun 28, 2023 $0.725
-3.64%
$734.85 million $996,696
Jun 27, 2023 $0.752
+0.81%
$762.42 million $1.68 million
Jun 26, 2023 $0.746
-2.66%
$756.19 million $869,228
Jun 25, 2023 $0.756
-1.06%
$766.06 million $1.2 million
Jun 24, 2023 $0.764
-0.73%
$773.97 million $1.48 million
Jun 23, 2023 $0.769
-0.26%
$779.77 million $1.65 million
Jun 22, 2023 $0.772
-0.20%
$782.05 million $1.71 million
Jun 21, 2023 $0.773
+0.60%
$783.07 million $1.6 million
Jun 20, 2023 $0.768
+0.78%
$778.05 million $1.65 million
Jun 19, 2023 $0.748
-3.10%
$758.17 million $1.11 million
Jun 18, 2023 $0.772
-1.28%
$782.45 million $1.51 million
Jun 17, 2023 $0.782
+0.07%
$792.73 million $560,453
Jun 16, 2023 $0.782
+1.26%
$792.19 million $560,072
Jun 15, 2023 $0.777
+0.34%
$787.97 million $657,577
Jun 14, 2023 $0.775
-0.52%
$785.36 million $1.03 million
Jun 13, 2023 $0.779
-0.85%
$789.47 million $1.2 million
Jun 12, 2023 $0.786
-2.27%
$796.8 million $1.22 million
Jun 11, 2023 $0.803
+1.16%
$814.15 million $975,760
Jun 10, 2023 $0.796
-7.58%
$807.15 million $1.07 million
Jun 9, 2023 $0.862
+0.43%
$873.48 million $1.16 million
Jun 8, 2023 $0.858
+0.45%
$869.85 million $1.15 million
Jun 7, 2023 $0.854
-0.76%
$865.8 million $1.1 million
Jun 6, 2023 $0.859
-0.44%
$870.8 million $1.14 million
Jun 5, 2023 $0.863
-4.38%
$874.75 million $1.08 million
Jun 4, 2023 $0.903
-0.38%
$915.06 million $1.16 million
Jun 3, 2023 $0.907
+1.15%
$918.93 million $1.17 million
Jun 2, 2023 $0.896
-1.11%
$908.1 million $1.17 million
Jun 1, 2023 $0.906
-1.23%
$918.38 million $1.32 million