RENEC Historical Data

RENEC Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.917
-0.02%
$ 929.63 million $ 1.41 million
May 30, 2023 $ 0.917
+0.55%
$ 929.56 million $ 1.21 million
May 29, 2023 $ 0.914
-0.99%
$ 925.93 million $ 1.34 million
May 28, 2023 $ 0.921
-0.09%
$ 933.23 million $ 1.4 million
May 27, 2023 $ 0.922
+0.68%
$ 934.07 million $ 1.35 million
May 26, 2023 $ 0.917
+0.75%
$ 929.04 million $ 1.18 million
May 25, 2023 $ 0.909
-1.58%
$ 921.18 million $ 1.18 million
May 24, 2023 $ 0.923
-2.39%
$ 935.13 million $ 1.24 million
May 23, 2023 $ 0.938
+1.80%
$ 950.82 million $ 1.59 million
May 22, 2023 $ 0.922
-3.54%
$ 934.01 million $ 647,788
May 21, 2023 $ 0.956
-0.99%
$ 968.64 million $ 1.48 million
May 20, 2023 $ 0.965
+0.19%
$ 978.2 million $ 1.75 million
May 19, 2023 $ 0.963
+0.36%
$ 975.53 million $ 1.61 million
May 18, 2023 $ 0.961
-1.56%
$ 973.65 million $ 1.58 million
May 17, 2023 $ 0.976
+0.59%
$ 989.05 million $ 1.66 million
May 16, 2023 $ 0.969
-1.53%
$ 982.24 million $ 1.16 million
May 15, 2023 $ 0.972
-1.98%
$ 985.42 million $ 617,037
May 14, 2023 $ 0.992
-0.32%
$ 1.01 billion $ 564,881
May 13, 2023 $ 0.997
+3.45%
$ 1.01 billion $ 895,176
May 12, 2023 $ 0.964
-1.51%
$ 977.1 million $ 842,996
May 11, 2023 $ 0.979
-2.28%
$ 991.81 million $ 663,356
May 10, 2023 $ 1
+5.97%
$ 1.02 billion $ 780,014
May 9, 2023 $ 0.944
-4.47%
$ 956.95 million $ 708,232
May 8, 2023 $ 0.988
-3.36%
$ 1 billion $ 761,925
May 7, 2023 $ 1.02
-0.16%
$ 1.04 billion $ 659,152
May 6, 2023 $ 1.02
-0.99%
$ 1.04 billion $ 668,606
May 5, 2023 $ 1.03
-6.12%
$ 1.05 billion $ 632,892
May 4, 2023 $ 1.1
+0.85%
$ 1.12 billion $ 238,570
May 3, 2023 $ 1.1
+0.02%
$ 1.11 billion $ 218,774
May 2, 2023 $ 1.1
+0.91%
$ 1.12 billion $ 291,126
May 1, 2023 $ 1.09
-2.91%
$ 1.11 billion $ 135,810
Apr 30, 2023 $ 1.12
-1.02%
$ 1.14 billion $ 187,302
Apr 29, 2023 $ 1.13
+7.59%
$ 1.15 billion $ 263,661
Apr 28, 2023 $ 1.06
+5.22%
$ 1.07 billion $ 453,744
Apr 27, 2023 $ 1.01
+0.18%
$ 1.02 billion $ 550,352
Apr 26, 2023 $ 1.01
+0.70%
$ 1.02 billion $ 391,381
Apr 25, 2023 $ 0.999
-1.64%
$ 1.01 billion $ 595,424
Apr 24, 2023 $ 1.03
+0.62%
$ 1.04 billion $ 447,586
Apr 23, 2023 $ 1.02
+0.80%
$ 1.04 billion $ 253,783
Apr 22, 2023 $ 1.02
+0.73%
$ 1.04 billion $ 225,284
Apr 21, 2023 $ 1.02
-1.09%
$ 1.03 billion $ 164,330
Apr 20, 2023 $ 1.03
-1.23%
$ 1.04 billion $ 308,361
Apr 19, 2023 $ 1.04
-1.43%
$ 1.05 billion $ 418,668
Apr 18, 2023 $ 1.05
+1.44%
$ 1.07 billion $ 395,333
Apr 17, 2023 $ 1.05
-0.61%
$ 1.06 billion $ 857,878
Apr 16, 2023 $ 1.05
-1.01%
$ 1.07 billion $ 1.1 million
Apr 15, 2023 $ 1.06
-0.43%
$ 1.07 billion $ 807,172
Apr 14, 2023 $ 1.06
+3.22%
$ 1.08 billion $ 806,099
Apr 13, 2023 $ 1.03
+0.54%
$ 1.05 billion $ 1.03 million
Apr 12, 2023 $ 1.03
-0.27%
$ 1.04 billion $ 844,098