Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENEC Historical Data

RENEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.917
-0.02%
$929.63 million $1.41 million
May 30, 2023 $0.917
+0.55%
$929.56 million $1.21 million
May 29, 2023 $0.914
-0.99%
$925.93 million $1.34 million
May 28, 2023 $0.921
-0.09%
$933.23 million $1.4 million
May 27, 2023 $0.922
+0.68%
$934.07 million $1.35 million
May 26, 2023 $0.917
+0.75%
$929.04 million $1.18 million
May 25, 2023 $0.909
-1.58%
$921.18 million $1.18 million
May 24, 2023 $0.923
-2.39%
$935.13 million $1.24 million
May 23, 2023 $0.938
+1.80%
$950.82 million $1.59 million
May 22, 2023 $0.922
-3.54%
$934.01 million $647,788
May 21, 2023 $0.956
-0.99%
$968.64 million $1.48 million
May 20, 2023 $0.965
+0.19%
$978.2 million $1.75 million
May 19, 2023 $0.963
+0.36%
$975.53 million $1.61 million
May 18, 2023 $0.961
-1.56%
$973.65 million $1.58 million
May 17, 2023 $0.976
+0.59%
$989.05 million $1.66 million
May 16, 2023 $0.969
-1.53%
$982.24 million $1.16 million
May 15, 2023 $0.972
-1.98%
$985.42 million $617,037
May 14, 2023 $0.992
-0.32%
$1.01 billion $564,881
May 13, 2023 $0.997
+3.45%
$1.01 billion $895,176
May 12, 2023 $0.964
-1.51%
$977.1 million $842,996
May 11, 2023 $0.979
-2.28%
$991.81 million $663,356
May 10, 2023 $1
+5.97%
$1.02 billion $780,014
May 9, 2023 $0.944
-4.47%
$956.95 million $708,232
May 8, 2023 $0.988
-3.36%
$1 billion $761,925
May 7, 2023 $1.02
-0.16%
$1.04 billion $659,152
May 6, 2023 $1.02
-0.99%
$1.04 billion $668,606
May 5, 2023 $1.03
-6.12%
$1.05 billion $632,892
May 4, 2023 $1.1
+0.85%
$1.12 billion $238,570
May 3, 2023 $1.1
+0.02%
$1.11 billion $218,774
May 2, 2023 $1.1
+0.91%
$1.12 billion $291,126
May 1, 2023 $1.09
-2.91%
$1.11 billion $135,810
Apr 30, 2023 $1.12
-1.02%
$1.14 billion $187,302
Apr 29, 2023 $1.13
+7.59%
$1.15 billion $263,661
Apr 28, 2023 $1.06
+5.22%
$1.07 billion $453,744
Apr 27, 2023 $1.01
+0.18%
$1.02 billion $550,352
Apr 26, 2023 $1.01
+0.70%
$1.02 billion $391,381
Apr 25, 2023 $0.999
-1.64%
$1.01 billion $595,424
Apr 24, 2023 $1.03
+0.62%
$1.04 billion $447,586
Apr 23, 2023 $1.02
+0.80%
$1.04 billion $253,783
Apr 22, 2023 $1.02
+0.73%
$1.04 billion $225,284
Apr 21, 2023 $1.02
-1.09%
$1.03 billion $164,330
Apr 20, 2023 $1.03
-1.23%
$1.04 billion $308,361
Apr 19, 2023 $1.04
-1.43%
$1.05 billion $418,668
Apr 18, 2023 $1.05
+1.44%
$1.07 billion $395,333
Apr 17, 2023 $1.05
-0.61%
$1.06 billion $857,878
Apr 16, 2023 $1.05
-1.01%
$1.07 billion $1.1 million
Apr 15, 2023 $1.06
-0.43%
$1.07 billion $807,172
Apr 14, 2023 $1.06
+3.22%
$1.08 billion $806,099
Apr 13, 2023 $1.03
+0.54%
$1.05 billion $1.03 million
Apr 12, 2023 $1.03
-0.27%
$1.04 billion $844,098