Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENEC Historical Data

RENEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.185
-2.64%
$187.5 million $63
Aug 14, 2024 $0.19
-4.99%
$192.58 million $18
Aug 13, 2024 $0.2
+8.10%
$202.69 million $24
Aug 12, 2024 $0.185
-2.63%
$187.5 million $12
Aug 11, 2024 $0.19
-8.55%
$192.57 million $101
Aug 10, 2024 $0.208
-0.11%
$210.58 million $36
Aug 9, 2024 $0.208
+13.89%
$210.8 million $48
Aug 8, 2024 $0.183
-3.93%
$185.09 million $54
Aug 7, 2024 $0.19
-0.47%
$192.67 million $30
Aug 6, 2024 $0.191
-0.58%
$193.57 million $16
Aug 5, 2024 $0.192
-6.29%
$194.69 million $106
Aug 4, 2024 $0.205
+0.00%
$207.77 million $11
Aug 3, 2024 $0.205
+0.00%
$207.77 million $11
Aug 2, 2024 $0.205
+0.00%
$207.77 million $11
Aug 1, 2024 $0.205
-16.33%
$207.77 million $21
Jul 31, 2024 $0.245
+0.00%
$248.31 million $42
Jul 30, 2024 $0.245
+2.07%
$248.31 million $76
Jul 29, 2024 $0.24
+0.00%
$243.26 million $0
Jul 28, 2024 $0.24
+26.26%
$243.26 million $88
Jul 27, 2024 $0.19
+0.00%
$192.67 million $25
Jul 26, 2024 $0.19
+2.76%
$192.67 million $25
Jul 25, 2024 $0.185
+0.00%
$187.49 million $136
Jul 24, 2024 $0.271
+12.87%
$274.54 million $187
Jul 23, 2024 $0.24
+26.25%
$243.24 million $179
Jul 22, 2024 $0.19
-10.33%
$192.67 million $25
Jul 21, 2024 $0.212
-15.20%
$214.86 million $33
Jul 20, 2024 $0.25
+0.00%
$253.38 million $61
Jul 19, 2024 $0.25
+4.17%
$253.38 million $170
Jul 18, 2024 $0.24
-11.11%
$243.24 million $20
Jul 17, 2024 $0.27
+8.00%
$273.65 million $18
Jul 16, 2024 $0.25
+13.65%
$253.38 million $116
Jul 15, 2024 $0.22
+0.00%
$222.95 million $81
Jul 14, 2024 $0.22
+15.78%
$222.95 million $278
Jul 13, 2024 $0.19
-5.14%
$192.57 million $106
Jul 12, 2024 $0.2
+0.00%
$202.99 million $65
Jul 11, 2024 $0.2
+0.00%
$202.98 million $64
Jul 10, 2024 $0.2
+0.00%
$202.98 million $64
Jul 9, 2024 $0.2
-4.65%
$202.98 million $64
Jul 8, 2024 $0.21
+0.00%
$212.89 million $26
Jul 7, 2024 $0.21
-16.28%
$212.89 million $75
Jul 6, 2024 $0.251
+0.76%
$254.29 million $35
Jul 5, 2024 $0.249
+10.62%
$252.36 million $41
Jul 4, 2024 $0.225
-9.97%
$228.13 million $67
Jul 3, 2024 $0.25
+0.00%
$253.39 million $50
Jul 2, 2024 $0.25
+0.00%
$253.39 million $50
Jul 1, 2024 $0.25
+0.00%
$253.39 million $752
Jun 30, 2024 $0.25
+0.00%
$253.39 million $2,223
Jun 29, 2024 $0.25
+2.04%
$253.38 million $145
Jun 28, 2024 $0.245
+2.08%
$248.31 million $105
Jun 27, 2024 $0.24
+0.00%
$243.24 million $70
Download