Coinranking
RENEC Historical Data
RENEC
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.185 | -2.63% | ||
| Aug 5 | $ 0.208 | +1.35% | ||
| Jul 29 | $ 0.205 | -14.59% | ||
| Jul 22 | $ 0.19 | -10.33% | ||
| Jul 15 | $ 0.25 | +13.65% | ||
| Jul 8 | $ 0.19 | -9.55% | ||
| Jul 1 | $ 0.251 | +0.36% | ||
| Jun 24 | $ 0.25 | +13.31% | ||
| Jun 17 | $ 0.24 | -18.54% | ||
| Jun 10 | $ 0.265 | +0.37% | ||
| Jun 3 | $ 0.264 | -0.99% | ||
| May 27 | $ 0.266 | -3.24% | ||
| May 20 | $ 0.273 | +2.98% | ||
| May 13 | $ 0.265 | +0.03% | ||
| May 6 | $ 0.26 | -1.97% | ||
| Mar 25 | $ 0.355 | +14.52% | ||
| Mar 18 | $ 0.305 | +1.40% | ||
| Mar 11 | $ 0.302 | +7.17% | ||
| Mar 4 | $ 0.247 | -4.52% | ||
| Feb 26 | $ 0.259 | -8.45% | ||
| Feb 19 | $ 0.276 | +1.81% | ||
| Feb 12 | $ 0.271 | -3.52% | ||
| Feb 5 | $ 0.346 | +21.41% | ||
| Jan 29 | $ 0.285 | -2.09% | ||
| Jan 22 | $ 0.286 | -9.80% | ||
| Jan 15 | $ 0.263 | -13.87% | ||
| Jan 8 | $ 0.306 | -0.68% | ||
| Jan 1 | $ 0.304 | -15.12% | ||
| Dec 25 | $ 0.32 | -0.65% | ||
| Dec 18 | $ 0.322 | -0.16% | ||
| Dec 11 | $ 0.321 | -1.32% | ||
| Dec 4 | $ 0.324 | +0.81% | ||
| Nov 27 | $ 0.321 | -11.67% | ||
| Nov 20 | $ 0.321 | -3.14% | ||
| Nov 13 | $ 0.33 | -13.01% | ||
| Nov 6 | $ 0.34 | -19.74% | ||
| Oct 30 | $ 0.424 | +31.82% | ||
| Oct 23 | $ 0.369 | +22.43% | ||
| Oct 16 | $ 0.302 | +0.28% | ||
| Oct 9 | $ 0.29 | -23.24% | ||
| Oct 2 | $ 0.338 | -2.32% | ||
| Sep 25 | $ 0.346 | +21.68% | ||
| Sep 18 | $ 0.22 | -52.71% | ||
| Sep 11 | $ 0.47 | +16.48% | ||
| Sep 4 | $ 0.499 | +7.67% | ||
| Aug 28 | $ 0.464 | -1.77% | ||
| Aug 21 | $ 0.483 | -2.15% | ||
| Aug 14 | $ 0.788 | +0.81% | ||
| Aug 7 | $ 0.782 | +0.18% | ||
| Jul 31 | $ 0.78 | -0.22% | ||
Previous Next